Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 118.015 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 51.89 % | 35.75 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216657 | S&P 500 | Mini Future | Long | 5,420 | 5,508.42 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -39.64 % | 1.66 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216640 | S&P 500 | Mini Future | Long | 5,400 | 5,508.42 | 1.772 | 0.010 | 1.782 | 100 | -0.56 % | -37.07 % | 1.90 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216632 | S&P 500 | Mini Future | Long | 5,380 | 5,508.42 | 1.947 | 0.010 | 1.957 | 100 | -0.51 % | -34.95 % | 1.72 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216624 | S&P 500 | Mini Future | Long | 5,360 | 5,508.42 | 2.123 | 0.010 | 2.133 | 100 | -0.47 % | -33.01 % | 1.63 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,508.42 | 7.731 | 0.010 | 7.741 | 100 | -0.13 % | 13.03 % | -5.25 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,508.42 | 3.286 | 0.010 | 3.296 | 100 | -0.30 % | 38.59 % | -10.97 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,508.42 | 2.923 | 0.010 | 2.933 | 100 | -0.34 % | 45.71 % | -12.14 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215873 | Tesla | Mini Future | Long | 180.5 | 238.962 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -12.67 % | 449.07 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904957 | Tesla | Mini Future | Long | 180.5 | 238.962 | 1.43 | 0.020 | 1.45 | 50 | -1.38 % | -10.63 % | 232.56 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 178.49 | 238.962 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | -12.36 % | 388.00 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 76.94 | 78.74 | 3.58 | 0.020 | 3.6 | 1 | -0.56 % | -36.64 % | -18.64 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 75.93 | 78.74 | 4.45 | 0.020 | 4.47 | 1 | -0.45 % | -31.75 % | -15.40 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 479.5 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | 7.79 % | 8.73 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 499.53 | 479.5 | 4.22 | 0.040 | 4.26 | 10 | -0.94 % | 28.27 % | 31.88 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,169.9 | 7.446 | 0.010 | 7.456 | 100 | -0.13 % | -44.92 % | -3.69 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,540.7 | 2.028 | 0.010 | 2.038 | 100 | -0.49 % | -81.03 % | -54.66 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,540.7 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | -72.87 % | -43.56 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,540.7 | 4.287 | 0.010 | 4.297 | 100 | -0.23 % | -66.16 % | -36.31 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,540.7 | 10.019 | 0.010 | 10.029 | 100 | -0.10 % | 139.52 % | 22.23 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.