Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 24.611 | 0.010 | 24.621 | 100 | -0.04 % | -18.19 % | -7.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 21.432 | 0.010 | 21.442 | 100 | -0.05 % | -20.31 % | -8.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 27.3 | 0.010 | 27.31 | 100 | -0.04 % | -16.82 % | -6.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 13.155 | 0.010 | 13.165 | 100 | -0.08 % | -31.07 % | -14.81 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 19,540.7 | 29.604 | 0.010 | 29.614 | 100 | -0.03 % | -15.90 % | -6.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 6.866 | 0.010 | 6.876 | 100 | -0.15 % | 31.58 % | 7.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 8.41 | 0.010 | 8.42 | 100 | -0.12 % | 24.83 % | 7.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 9.632 | 0.010 | 9.642 | 100 | -0.10 % | 20.26 % | 6.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 1.246 | 0.010 | 1.256 | 100 | -0.80 % | 180.00 % | -9.05 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 10.688 | 0.010 | 10.698 | 100 | -0.09 % | 17.03 % | 6.17 % | 30 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,503.143 | 19,540.7 | 9.348 | 0.010 | 9.358 | 100 | -0.11 % | -43.87 % | -23.19 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903124 | NASDAQ 100 | Mini Future | Long | 18,520 | 19,540.7 | 2.47 | 0.010 | 2.48 | 500 | -0.40 % | -38.86 % | -16.27 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463771 | DAX | Knock-Out Warrant (open end) | Put | 18,539.086 | 18,169.9 | 3.798 | 0.010 | 3.808 | 100 | -0.26 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463599 | DAX | Mini Future | Short | 18,540 | 18,169.9 | 6.257 | 0.010 | 6.267 | 100 | -0.16 % | ― | ― | 17 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,544.56 | 19,540.7 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | -44.86 % | -19.92 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463789 | DAX | Knock-Out Warrant (open end) | Put | 18,549.085 | 18,169.9 | 3.889 | 0.010 | 3.899 | 100 | -0.26 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463607 | DAX | Mini Future | Short | 18,550 | 18,169.9 | 6.355 | 0.010 | 6.365 | 100 | -0.16 % | ― | ― | 17 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,540.7 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | -39.45 % | -16.61 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,540.7 | 11.32 | 0.010 | 11.33 | 100 | -0.09 % | -39.32 % | -20.05 % | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655745 | DAX | Warrant | Call | 18,550 | 18,169.9 | 1.226 | 0.010 | 1.236 | 100 | -0.81 % | -69.02 % | -51.21 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.