Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 530.5 | 0.67 | ― | ― | 100 | 0.00 % | 11.67 % | 48.89 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 530.5 | 0.77 | ― | ― | 100 | 0.00 % | 10.00 % | 50.98 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 530.5 | 0.03 | ― | ― | 100 | 0.00 % | -57.14 % | -85.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 530.5 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -59.26 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 530.5 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | -42.42 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 530.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -99.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 530.5 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -70.59 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 530.5 | 0.01 | ― | ― | 100 | 0.00 % | -50.00 % | -88.89 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 530.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 530.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 530.5 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -61.54 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 530.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 271.2 | 2.45 | ― | ― | 10 | 0.00 % | -37.82 % | -37.97 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 249.16 | 271.2 | 3.62 | ― | ― | 10 | 0.00 % | -29.16 % | -29.16 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 231.6 | 271.2 | 5.27 | ― | ― | 10 | 0.00 % | -21.93 % | -21.93 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 221.74 | 271.2 | 6.19 | ― | ― | 10 | 0.00 % | -19.40 % | -19.40 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 212.03 | 271.2 | 7.1 | ― | ― | 10 | 0.00 % | -17.35 % | -17.25 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 194.23 | 271.2 | 8.77 | ― | ― | 10 | 0.00 % | -14.44 % | -14.36 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 184.13 | 271.2 | 9.72 | ― | ― | 10 | 0.00 % | -13.21 % | -13.06 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 173.89 | 271.2 | 10.68 | ― | ― | 10 | 0.00 % | -12.17 % | -12.03 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.