Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,239 | 4.398 | 0.020 | 4.418 | 100 | -0.45 % | -8.53 % | 8.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 12,239 | 0.819 | 0.020 | 0.839 | 100 | -2.38 % | -42.04 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 12,239 | 1.087 | 0.020 | 1.107 | 100 | -1.81 % | -35.87 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,239 | 7.114 | 0.020 | 7.134 | 100 | -0.28 % | -5.24 % | 7.66 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1375884488 | SMI | Warrant | Put | 12,200 | 12,239 | 1.264 | 0.020 | 1.284 | 100 | -1.56 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,239 | 1.41 | 0.020 | 1.43 | 100 | -1.40 % | -31.19 % | -15.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,239 | 3.208 | 0.020 | 3.228 | 100 | -0.62 % | -12.68 % | 7.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,239 | 6.283 | 0.020 | 6.303 | 100 | -0.32 % | -6.50 % | 8.51 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,239 | 7.796 | 0.020 | 7.816 | 100 | -0.26 % | -4.32 % | 7.68 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913558 | SMI | Warrant | Put | 12,200 | 12,239 | 0.259 | 0.020 | 0.279 | 100 | -7.17 % | -75.14 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884470 | SMI | Warrant | Put | 12,150 | 12,239 | 1.092 | 0.020 | 1.112 | 100 | -1.80 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 12,239 | 1.856 | 0.020 | 1.876 | 100 | -1.07 % | -22.99 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,239 | 3.016 | 0.020 | 3.036 | 100 | -0.66 % | -13.01 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,239 | 1.231 | 0.020 | 1.251 | 100 | -1.60 % | -33.06 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 12,239 | 4.194 | 0.020 | 4.214 | 100 | -0.47 % | -8.71 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,239 | 5.971 | 0.020 | 5.991 | 100 | -0.33 % | -6.70 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 12,239 | 0.528 | 0.020 | 0.548 | 100 | -3.65 % | -47.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,239 | 5.746 | 0.020 | 5.766 | 100 | -0.35 % | -6.69 % | 8.78 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884462 | SMI | Warrant | Put | 12,100 | 12,239 | 0.944 | 0.020 | 0.964 | 100 | -2.07 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,239 | 4.004 | 0.020 | 4.024 | 100 | -0.50 % | -8.67 % | 8.33 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.