Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,540.7 | 8.552 | 0.010 | 8.562 | 100 | -0.12 % | 203.69 % | 25.86 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,508.42 | 1.352 | 0.010 | 1.362 | 100 | -0.73 % | -43.26 % | 25.88 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,508.42 | 2.566 | 0.010 | 2.576 | 100 | -0.39 % | -30.08 % | 11.03 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,193.1 | 5.604 | 0.020 | 5.624 | 100 | -0.36 % | -23.51 % | 32.73 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.453 | 82.7 | 0.49 | ― | ― | 1 | 0.00 % | -81.30 % | -77.31 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.951 | 82.7 | 0.94 | ― | ― | 1 | 0.00 % | -69.38 % | -63.85 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.449 | 82.7 | 1.39 | 0.020 | 1.41 | 1 | -1.42 % | -60.40 % | -54.43 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.948 | 82.7 | 1.84 | 0.020 | 1.86 | 1 | -1.08 % | -53.65 % | -47.43 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.785 | 4.245 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 131.82 % | 41.67 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.304 | 437.051 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 79.53 % | 68.68 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,435.164 | 19,540.7 | 0.38 | 0.010 | 0.39 | 500 | -2.56 % | -80.10 % | -54.76 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,384.798 | 19,540.7 | 0.46 | 0.010 | 0.47 | 500 | -2.13 % | -77.00 % | -50.54 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,007.408 | 19,540.7 | 48.746 | 0.010 | 48.756 | 100 | -0.02 % | 16.07 % | 2.99 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,806.63 | 19,540.7 | 38.078 | 0.010 | 38.088 | 100 | -0.03 % | 21.78 % | 4.01 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,906.047 | 19,540.7 | 30.077 | 0.010 | 30.087 | 100 | -0.03 % | 29.51 % | 5.29 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,705.918 | 19,540.7 | 28.299 | 0.010 | 28.309 | 100 | -0.04 % | 32.02 % | 5.67 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.784 | 19,540.7 | 12.752 | 0.010 | 12.762 | 100 | -0.08 % | 118.77 % | 14.43 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,854.719 | 19,540.7 | 11.869 | 0.010 | 11.879 | 100 | -0.08 % | 139.58 % | 15.76 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,854.719 | 19,540.7 | 2.22 | 0.010 | 2.23 | 500 | -0.45 % | 192.11 % | 10.45 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,754.655 | 19,540.7 | 10.989 | 0.010 | 10.999 | 100 | -0.09 % | 169.14 % | 17.37 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.