Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 12,193.1 | 10.106 | 0.020 | 10.126 | 100 | -0.20 % | -14.28 % | 11.67 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,193.1 | 10.911 | 0.020 | 10.931 | 100 | -0.18 % | -12.97 % | 9.50 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,193.1 | 12.018 | 0.020 | 12.038 | 100 | -0.17 % | -11.23 % | 6.45 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,193.1 | 12.46 | 0.020 | 12.48 | 100 | -0.16 % | -10.95 % | 6.40 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,193.1 | 11.387 | 0.020 | 11.407 | 100 | -0.18 % | -12.54 % | 9.32 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,193.1 | 13.906 | 0.020 | 13.926 | 100 | -0.14 % | -9.60 % | 5.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,193.1 | 14.013 | 0.020 | 14.033 | 100 | -0.14 % | -8.79 % | 5.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,193.1 | 14.732 | 0.020 | 14.752 | 100 | -0.14 % | -8.79 % | 4.03 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,193.1 | 12.344 | 0.020 | 12.364 | 100 | -0.16 % | -11.76 % | 8.87 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,193.1 | 13.353 | 0.020 | 13.373 | 100 | -0.15 % | -10.36 % | 6.31 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,193.1 | 13.106 | 0.020 | 13.126 | 100 | -0.15 % | -9.69 % | 5.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,193.1 | 13.308 | 0.020 | 13.328 | 100 | -0.15 % | -11.06 % | 8.51 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,193.1 | 15.174 | 0.020 | 15.194 | 100 | -0.13 % | -9.49 % | 5.99 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,193.1 | 14.278 | 0.020 | 14.298 | 100 | -0.14 % | -10.43 % | 8.13 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,193.1 | 16.231 | 0.020 | 16.251 | 100 | -0.12 % | -9.34 % | 7.40 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,193.1 | 18.654 | 0.020 | 18.674 | 100 | -0.11 % | -7.54 % | 3.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,193.1 | 17.976 | 0.020 | 17.996 | 100 | -0.11 % | -8.31 % | 5.56 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,193.1 | 17.212 | 0.020 | 17.232 | 100 | -0.12 % | -8.87 % | 7.06 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,193.1 | 17.259 | 0.020 | 17.279 | 100 | -0.12 % | -8.08 % | 5.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,193.1 | 18.027 | 0.020 | 18.047 | 100 | -0.11 % | -7.51 % | 4.99 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.