Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362345444 | DAX | Warrant | Call | 18,550 | 18,169.9 | 6.069 | 0.010 | 6.079 | 100 | -0.16 % | -34.20 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655810 | DAX | Warrant | Call | 18,550 | 18,169.9 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -52.37 % | -29.70 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346178 | DAX | Warrant | Call | 18,550 | 18,169.9 | 0.246 | 0.010 | 0.256 | 100 | -3.91 % | -91.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346244 | DAX | Warrant | Call | 18,550 | 18,169.9 | 0.935 | 0.010 | 0.945 | 100 | -1.06 % | -74.02 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346210 | DAX | Warrant | Call | 18,550 | 18,169.9 | 0.636 | 0.010 | 0.646 | 100 | -1.55 % | -80.35 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246955 | DAX | Warrant | Put | 18,550 | 18,169.9 | 4.306 | 0.010 | 4.316 | 100 | -0.23 % | 160.02 % | -11.56 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346251 | DAX | Warrant | Put | 18,550 | 18,169.9 | 3.723 | 0.010 | 3.733 | 100 | -0.27 % | 323.07 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 18,169.9 | 5.063 | 0.010 | 5.073 | 100 | -0.20 % | 95.03 % | -7.86 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346335 | DAX | Warrant | Put | 18,550 | 18,169.9 | 4.142 | 0.010 | 4.152 | 100 | -0.24 % | 189.85 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346293 | DAX | Warrant | Put | 18,550 | 18,169.9 | 3.981 | 0.010 | 3.991 | 100 | -0.25 % | 228.74 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345550 | DAX | Warrant | Put | 18,550 | 18,169.9 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | 51.01 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,553.732 | 19,540.7 | 8.901 | 0.010 | 8.911 | 100 | -0.11 % | -45.06 % | -24.07 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463797 | DAX | Knock-Out Warrant (open end) | Put | 18,559.085 | 18,169.9 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463615 | DAX | Mini Future | Short | 18,560 | 18,169.9 | 6.453 | 0.010 | 6.463 | 100 | -0.15 % | ― | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 40,298.3 | 19.597 | 0.010 | 19.607 | 1,000 | -0.05 % | 0.58 % | 4.28 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903454 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,578.604 | 19,540.7 | 1.87 | 0.010 | 1.88 | 500 | -0.53 % | -45.64 % | -20.43 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463805 | DAX | Knock-Out Warrant (open end) | Put | 18,579.084 | 18,169.9 | 4.163 | 0.010 | 4.173 | 100 | -0.24 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463623 | DAX | Mini Future | Short | 18,580 | 18,169.9 | 6.649 | 0.010 | 6.659 | 100 | -0.15 % | ― | ― | 17 Jul. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,244.5 | 15.574 | 0.020 | 15.594 | 1,000 | -0.13 % | -2.95 % | 6.02 % | 18 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463813 | DAX | Knock-Out Warrant (open end) | Put | 18,599.083 | 18,169.9 | 4.347 | 0.010 | 4.357 | 100 | -0.23 % | ― | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.