Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 156.82 | 271.2 | 12.28 | ― | ― | 10 | 0.00 % | -10.69 % | -10.56 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 143.94 | 271.2 | 13.48 | ― | ― | 10 | 0.00 % | -9.89 % | -9.71 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.27 | 271.2 | 15.03 | ― | ― | 10 | 0.00 % | -8.96 % | -8.80 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 116.64 | 271.2 | 16.03 | ― | ― | 10 | 0.00 % | -8.40 % | -8.24 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.17 | 271.2 | 16.54 | ― | ― | 10 | 0.00 % | -8.21 % | -8.01 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 101.55 | 271.2 | 17.45 | ― | ― | 10 | 0.00 % | -7.77 % | -7.57 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.13 | 271.2 | 17.95 | ― | ― | 10 | 0.00 % | -7.62 % | -7.43 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.94 | 271.2 | 19 | ― | ― | 10 | 0.00 % | -7.23 % | -7.00 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 271.2 | 9.36 | ― | ― | 10 | 0.00 % | 18.03 % | 15.99 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 271.2 | 7.17 | ― | ― | 10 | 0.00 % | 25.13 % | 22.15 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 271.2 | 6.15 | ― | ― | 10 | 0.00 % | 30.57 % | 27.07 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 271.2 | 5.24 | 0.040 | 5.28 | 10 | -0.76 % | ― | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 271.2 | 4.17 | 0.040 | 4.21 | 10 | -0.95 % | ― | ― | 18 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.387 | 271.2 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | -62.40 % | -61.63 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.039 | 271.2 | 2.17 | ― | ― | 10 | 0.00 % | -40.55 % | -40.55 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.278 | 271.2 | 3.94 | ― | ― | 10 | 0.00 % | -27.31 % | -27.31 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.545 | 271.2 | 4.91 | ― | ― | 10 | 0.00 % | -23.16 % | -23.28 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.552 | 271.2 | 5.91 | ― | ― | 10 | 0.00 % | -20.03 % | -20.03 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 194.958 | 271.2 | 7.67 | ― | ― | 10 | 0.00 % | -16.17 % | -16.08 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 184.83 | 271.2 | 8.68 | ― | ― | 10 | 0.00 % | -14.57 % | -14.48 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.