Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.01 | 87.89 | 5.32 | 0.050 | 5.37 | 10 | -0.93 % | -1.48 % | -7.16 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 191.25 | 11.41 | 0.400 | 11.81 | 10 | -3.39 % | 2.33 % | -5.15 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.16 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 8.00 % | -35.71 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.16 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 11.11 % | -31.82 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.13 | 14.682 | 11.32 | 0.060 | 11.38 | 1 | -0.53 % | 5.70 % | -5.11 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.17 | 15.668 | 9.45 | 0.080 | 9.53 | 1 | -0.84 % | 8.37 % | 3.39 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.44 | 40.18 | 1.69 | 0.040 | 1.73 | 10 | -2.31 % | 12.67 % | -0.59 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.85 | 40.18 | 1.94 | 0.040 | 1.98 | 10 | -2.02 % | 11.49 % | 0.00 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.92 | 12.76 | 0.060 | 12.82 | 1 | -0.47 % | 3.82 % | 9.72 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 403.49 | 542 | 3.1 | ― | ― | 50 | 0.00 % | 6.16 % | -10.14 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 377.94 | 542 | 3.59 | ― | ― | 50 | 0.00 % | 5.28 % | -8.88 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 35.802 | 18.62 | 0.210 | 18.83 | 1 | -1.12 % | 8.13 % | -5.58 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 35.802 | 19.84 | 0.210 | 20.05 | 1 | -1.05 % | 7.65 % | -5.21 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.19 | 52.21 | 2.54 | ― | ― | 10 | 0.00 % | 9.01 % | 2.83 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.92 | 52.21 | 2.66 | ― | ― | 10 | 0.00 % | 8.13 % | 2.70 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 360.93 | 719.65 | 36.42 | 1.430 | 37.85 | 10 | -3.78 % | -2.78 % | -14.27 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 354.34 | 719.65 | 37.03 | 1.430 | 38.46 | 10 | -3.72 % | -2.73 % | -14.04 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 693.49 | 1,225 | 2.94 | ― | ― | 200 | 0.00 % | 12.64 % | 6.52 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.82 | 1,225 | 3.06 | ― | ― | 200 | 0.00 % | 12.09 % | 6.25 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 640.15 | 1,225 | 3.18 | ― | ― | 200 | 0.00 % | 11.58 % | 6.00 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.