Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.96 | 32.175 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -24.00 % | 16.33 % | 22 Apr. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 88.675 | 0.3 | ― | ― | 100 | 0.00 % | 30.43 % | 50.00 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 88.675 | 0.21 | ― | ― | 100 | 0.00 % | -25.00 % | -34.38 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 88.675 | 0.11 | ― | ― | 100 | 0.00 % | -38.89 % | -50.00 % | 13 Jun. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 42.95 | 88.675 | 0.52 | ― | ― | 100 | 0.00 % | 15.56 % | 23.81 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.514 | 88.675 | 0.18 | ― | ― | 100 | 0.00 % | -28.00 % | -37.93 % | 14 Apr. 2023 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 180.45 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | 16.81 % | 37.62 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 180.45 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | 9.30 % | 19.29 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.04 | 180.45 | 3.12 | 0.020 | 3.14 | 10 | -0.64 % | 7.22 % | 20.00 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.32 | 180.45 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | 5.93 % | 16.67 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.58 | 180.45 | 4.23 | 0.020 | 4.25 | 10 | -0.47 % | 4.96 % | 14.02 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 110.87 | 180.45 | 5.27 | 0.020 | 5.29 | 10 | -0.38 % | 3.94 % | 10.95 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.35 | 180.45 | 6.39 | 0.020 | 6.41 | 10 | -0.31 % | 3.40 % | 9.04 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 180.45 | 3.52 | 0.020 | 3.54 | 10 | -0.56 % | -7.12 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 180.45 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | -9.93 % | -18.06 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 180.45 | 1.4 | 0.020 | 1.42 | 10 | -1.41 % | -15.66 % | -28.93 % | 8 May. 2024 | |
Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 180.45 | 1.68 | 0.020 | 1.7 | 1 | -1.18 % | 9.80 % | 28.24 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 180.45 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 180.45 | 4.38 | 0.050 | 4.43 | 1 | -1.13 % | 7.09 % | 20.66 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 180.45 | 2.96 | 0.030 | 2.99 | 1 | -1.00 % | -6.92 % | -13.95 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.