Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405559 | SMI | Warrant | Put | 11,400 | 12,239 | 0.107 | 0.020 | 0.127 | 100 | -15.75 % | -56.68 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,239 | 3.358 | 0.020 | 3.378 | 100 | -0.59 % | -7.16 % | 14.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,239 | 2.094 | 0.020 | 2.114 | 100 | -0.95 % | -9.27 % | 7.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,239 | 4.783 | 0.020 | 4.803 | 100 | -0.42 % | -4.49 % | 7.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,239 | 0.204 | 0.020 | 0.224 | 100 | -8.93 % | -49.75 % | -45.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 12,239 | 0.511 | 0.020 | 0.531 | 100 | -3.77 % | -31.04 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,239 | 1.228 | 0.020 | 1.248 | 100 | -1.60 % | -15.31 % | 5.05 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,239 | 4.141 | 0.020 | 4.161 | 100 | -0.48 % | -5.56 % | 7.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405518 | SMI | Warrant | Put | 11,400 | 12,239 | 0.039 | 0.020 | 0.059 | 100 | -33.90 % | -72.14 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,239 | 1.098 | 0.020 | 1.118 | 100 | -1.79 % | -15.47 % | 4.47 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,239 | 0.172 | 0.020 | 0.192 | 100 | -10.42 % | -50.29 % | -47.24 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,239 | 1.039 | 0.020 | 1.059 | 100 | -1.89 % | -15.53 % | 4.32 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,239 | 0.158 | 0.020 | 0.178 | 100 | -11.24 % | -50.78 % | -48.20 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 12,239 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -57.63 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,239 | 0.147 | 0.020 | 0.167 | 100 | -11.98 % | -50.67 % | -48.42 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,239 | 2.832 | 0.020 | 2.852 | 100 | -0.70 % | -7.27 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,239 | 0.984 | 0.020 | 1.004 | 100 | -1.99 % | -15.68 % | 4.24 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 12,239 | 1.74 | 0.020 | 1.76 | 100 | -1.14 % | -9.33 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,239 | 0.932 | 0.020 | 0.952 | 100 | -2.10 % | -15.66 % | 3.90 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,239 | 0.136 | 0.020 | 0.156 | 100 | -12.82 % | -51.08 % | -49.25 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.