Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1332901342 | Gold | Mini Future | Short | 2,527.3 | 2,398.22 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 1.31 % | -30.49 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1355255907 | Gold | Mini Future | Short | 2,521.49 | 2,398.22 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 7.53 % | -30.53 % | 5 Jun. 2024 | |
Gold Mini Future with ISIN code: CH1306086435 | Gold | Mini Future | Short | 2,511.91 | 2,398.22 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 8.03 % | -31.80 % | 4 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1332887061 | Gold | Mini Future | Short | 2,506.67 | 2,398.22 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 1.49 % | -33.33 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1349285176 | Gold | Mini Future | Short | 2,503.06 | 2,398.22 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 8.53 % | -33.01 % | 8 May. 2024 | |
Gold Mini Future with ISIN code: CH1337757467 | Gold | Mini Future | Short | 2,495.36 | 2,398.22 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | 9.02 % | -34.16 % | 28 Mar. 2024 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.53 | 5.856 | 9.12 | 0.010 | 9.13 | 10 | -0.11 % | -0.87 % | 0.11 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.71 | 5.856 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -1.08 % | -0.72 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.42 | 5.856 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -1.25 % | -2.17 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.84 | 5.856 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -1.15 % | -2.65 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.95 | 5.856 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -1.09 % | -9.00 % | 16 Jan. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1277960964 | Helvetia Holding | Mini Future | Short | 130.37 | 128.2 | 0.86 | ― | ― | 10 | 0.00 % | -27.73 % | -37.23 % | 11 Aug. 2023 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,472.83 | 2,060.5 | 5.23 | 0.060 | 5.29 | 100 | -1.13 % | 22.77 % | 24.23 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,200 | 2,060.5 | 2.45 | 0.060 | 2.51 | 100 | -2.39 % | 67.81 % | ― | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.43 | 107.6 | 1.33 | 0.110 | 1.44 | 10 | -7.64 % | -4.32 % | -41.41 % | 16 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.66 | 83 | 1.33 | ― | ― | 10 | 0.00 % | 0.76 % | -24.43 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.49 | 83 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 3.90 % | -35.48 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.49 | 83 | 0.78 | ― | ― | 10 | 0.00 % | 1.30 % | -36.07 % | 13 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 218.96 | 183.24 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | -1.86 % | -19.00 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 199.03 | 183.24 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -2.48 % | -29.13 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.