Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,193.1 | 15.491 | 0.020 | 15.511 | 100 | -0.13 % | 12.29 % | -7.75 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,193.1 | 17.465 | 0.020 | 17.485 | 100 | -0.11 % | 10.80 % | -6.92 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,193.1 | 27.401 | 0.020 | 27.421 | 100 | -0.07 % | 6.67 % | -4.48 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212946 | DAX | Warrant | Call | 18,400 | 18,169.9 | 0.527 | 0.010 | 0.537 | 100 | -1.86 % | -86.36 % | -77.52 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,169.9 | 0.855 | 0.010 | 0.865 | 100 | -1.16 % | -81.82 % | -69.86 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,169.9 | 1.299 | 0.010 | 1.309 | 100 | -0.76 % | -76.72 % | -61.59 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212979 | DAX | Warrant | Call | 18,100 | 18,169.9 | 1.858 | 0.010 | 1.868 | 100 | -0.54 % | -71.36 % | -53.26 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212987 | DAX | Warrant | Call | 18,050 | 18,169.9 | 2.178 | 0.010 | 2.188 | 100 | -0.46 % | -68.66 % | -49.22 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212995 | DAX | Warrant | Call | 18,000 | 18,169.9 | 2.522 | 0.010 | 2.532 | 100 | -0.39 % | -65.99 % | -45.33 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213001 | DAX | Warrant | Call | 17,900 | 18,169.9 | 3.272 | 0.010 | 3.282 | 100 | -0.30 % | -60.85 % | -38.16 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213019 | DAX | Warrant | Call | 17,800 | 18,169.9 | 4.089 | 0.010 | 4.099 | 100 | -0.24 % | -56.09 % | -31.91 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213027 | DAX | Warrant | Call | 17,700 | 18,169.9 | 4.954 | 0.010 | 4.964 | 100 | -0.20 % | -51.76 % | -26.62 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,169.9 | 0.325 | 0.010 | 0.335 | 100 | -2.99 % | 166.39 % | -80.17 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,169.9 | 0.475 | 0.010 | 0.485 | 100 | -2.06 % | 229.86 % | -74.69 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,169.9 | 0.691 | 0.010 | 0.701 | 100 | -1.43 % | 292.61 % | -67.86 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213191 | DAX | Warrant | Put | 18,050 | 18,169.9 | 0.831 | 0.010 | 0.841 | 100 | -1.19 % | 321.83 % | -63.90 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213209 | DAX | Warrant | Put | 18,100 | 18,169.9 | 0.994 | 0.010 | 1.004 | 100 | -1.00 % | 347.75 % | -59.66 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213217 | DAX | Warrant | Put | 18,200 | 18,169.9 | 1.402 | 0.010 | 1.412 | 100 | -0.71 % | 385.12 % | -50.34 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213225 | DAX | Warrant | Put | 18,400 | 18,169.9 | 2.564 | 0.010 | 2.574 | 100 | -0.39 % | 394.03 % | -30.50 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,193.1 | 0.745 | 0.020 | 0.765 | 100 | -2.61 % | -63.96 % | -28.16 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.