Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,754.655 | 19,540.7 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | 247.46 % | 12.02 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.088 | 2.104 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | 20.55 % | 225.93 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.75 | 94.5 | 0.23 | ― | ― | 10 | 0.00 % | 35.29 % | -4.17 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.11 | 118.015 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | 27.53 % | 18.85 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.11 | 118.015 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | 25.54 % | 18.53 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.106 | 118.015 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 28.66 % | 20.92 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.091 | 118.015 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 71.65 % | 45.33 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,436.278 | 5,508.42 | 0.697 | 0.010 | 0.707 | 100 | -1.41 % | -59.62 % | 4.50 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,416.132 | 5,508.42 | 0.872 | 0.010 | 0.882 | 100 | -1.13 % | -54.20 % | 3.81 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,395.985 | 5,508.42 | 1.048 | 0.010 | 1.058 | 100 | -0.95 % | -49.69 % | 3.35 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,335.546 | 5,508.42 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | -38.93 % | 8.92 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,799.891 | 5,508.42 | 11.517 | 0.010 | 11.527 | 100 | -0.09 % | 8.20 % | -3.75 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.535 | 5,508.42 | 6.627 | 0.010 | 6.637 | 100 | -0.15 % | 15.69 % | -6.01 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.218 | 5,508.42 | 2.275 | 0.010 | 2.285 | 100 | -0.44 % | 68.39 % | -14.89 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.192 | 5,508.42 | 1.924 | 0.010 | 1.934 | 100 | -0.52 % | 92.79 % | -16.93 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,567.246 | 12,193.1 | 0.82 | 0.010 | 0.83 | 500 | -1.20 % | 95.24 % | -29.91 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216384 | Tesla | Knock-Out Warrant (open end) | Call | 181.383 | 238.962 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | -13.85 % | 732.31 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 179.367 | 238.962 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -13.47 % | 581.71 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 76.998 | 78.74 | 1.79 | 0.020 | 1.81 | 1 | -1.10 % | -53.51 % | -31.15 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.994 | 78.74 | 2.68 | 0.020 | 2.7 | 1 | -0.74 % | -43.46 % | -23.21 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.