Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,193.1 | 18.195 | 0.020 | 18.215 | 100 | -0.11 % | -8.44 % | 6.75 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,193.1 | 18.924 | 0.020 | 18.944 | 100 | -0.11 % | -7.98 % | 5.41 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,193.1 | 18.687 | 0.020 | 18.707 | 100 | -0.11 % | -8.24 % | 6.59 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,193.1 | 19.179 | 0.020 | 19.199 | 100 | -0.10 % | -8.05 % | 6.45 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,193.1 | 20.165 | 0.020 | 20.185 | 100 | -0.10 % | -7.70 % | 6.17 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,193.1 | 22.141 | 0.020 | 22.161 | 100 | -0.09 % | -7.07 % | 5.68 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,193.1 | 22.762 | 0.020 | 22.782 | 100 | -0.09 % | -6.82 % | 4.84 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,193.1 | 12.45 | 0.020 | 12.47 | 100 | -0.16 % | 9.40 % | -6.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,193.1 | 8.655 | 0.020 | 8.675 | 100 | -0.23 % | 13.75 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,193.1 | 6.756 | 0.020 | 6.776 | 100 | -0.30 % | 17.60 % | -14.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,193.1 | 5.713 | 0.020 | 5.733 | 100 | -0.35 % | 22.20 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,193.1 | 9.438 | 0.020 | 9.458 | 100 | -0.21 % | 9.88 % | -8.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,193.1 | 8.89 | 0.020 | 8.91 | 100 | -0.22 % | 12.20 % | -10.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,193.1 | 8.13 | 0.020 | 8.15 | 100 | -0.25 % | 13.63 % | -12.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,193.1 | 4.594 | 0.020 | 4.614 | 100 | -0.43 % | 23.79 % | -20.15 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,193.1 | 7.482 | 0.020 | 7.502 | 100 | -0.27 % | 14.21 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,193.1 | 2.552 | 0.020 | 2.572 | 100 | -0.78 % | 68.67 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,193.1 | 2.721 | 0.020 | 2.741 | 100 | -0.73 % | 60.44 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,193.1 | 8.339 | 0.020 | 8.359 | 100 | -0.24 % | 12.25 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,193.1 | 8.904 | 0.020 | 8.924 | 100 | -0.22 % | 10.03 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.