Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1366463631 | DAX | Mini Future | Short | 18,600 | 18,169.9 | 6.846 | 0.010 | 6.856 | 100 | -0.15 % | ― | ― | 17 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,540.7 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -40.36 % | -17.14 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,540.7 | 10.89 | 0.010 | 10.9 | 100 | -0.09 % | -40.24 % | -20.67 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,540.7 | 9.522 | 0.010 | 9.532 | 100 | -0.10 % | -43.79 % | -19.69 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,540.7 | 10.456 | 0.010 | 10.466 | 100 | -0.10 % | -43.13 % | -19.26 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 18,169.9 | 1.069 | 0.010 | 1.079 | 100 | -0.93 % | -70.52 % | -53.54 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1362343068 | DAX | Warrant | Call | 18,600 | 18,169.9 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -92.57 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343209 | DAX | Warrant | Call | 18,600 | 18,169.9 | 0.795 | 0.010 | 0.805 | 100 | -1.24 % | -75.65 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646215 | DAX | Warrant | Call | 18,600 | 18,169.9 | 11.659 | 0.010 | 11.669 | 100 | -0.09 % | -23.40 % | -7.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 18,169.9 | 15.974 | 0.010 | 15.984 | 100 | -0.06 % | -18.98 % | -3.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 18,169.9 | 5.863 | 0.010 | 5.873 | 100 | -0.17 % | -34.46 % | -12.73 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1347463437 | DAX | Warrant | Call | 18,600 | 18,169.9 | 8.585 | 0.010 | 8.595 | 100 | -0.12 % | -27.77 % | -9.30 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 18,169.9 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | -53.33 % | -31.02 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343118 | DAX | Warrant | Call | 18,600 | 18,169.9 | 0.511 | 0.010 | 0.521 | 100 | -1.92 % | -82.38 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646256 | DAX | Warrant | Call | 18,600 | 18,169.9 | 13.948 | 0.010 | 13.958 | 100 | -0.07 % | -20.74 % | -5.09 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 18,169.9 | 8.918 | 0.010 | 8.928 | 100 | -0.11 % | 28.19 % | -1.90 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 18,169.9 | 7.035 | 0.010 | 7.045 | 100 | -0.14 % | 50.00 % | -2.01 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 18,169.9 | 9.837 | 0.010 | 9.847 | 100 | -0.10 % | 24.06 % | 0.44 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463767 | DAX | Warrant | Put | 18,600 | 18,169.9 | 8.033 | 0.010 | 8.043 | 100 | -0.12 % | 36.43 % | -1.71 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 18,169.9 | 5.344 | 0.010 | 5.354 | 100 | -0.19 % | 93.20 % | -7.14 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.