Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.524 | 271.2 | 9.71 | ― | ― | 10 | 0.00 % | -13.23 % | -13.15 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 156.774 | 271.2 | 11.49 | ― | ― | 10 | 0.00 % | -11.34 % | -11.27 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 146.919 | 271.2 | 12.47 | ― | ― | 10 | 0.00 % | -10.61 % | -10.48 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 127.847 | 271.2 | 14.35 | ― | ― | 10 | 0.00 % | -9.29 % | -9.18 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.238 | 271.2 | 15.41 | ― | ― | 10 | 0.00 % | -8.71 % | -8.55 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.757 | 271.2 | 15.96 | ― | ― | 10 | 0.00 % | -8.43 % | -8.28 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.099 | 271.2 | 16.92 | ― | ― | 10 | 0.00 % | -8.04 % | -7.84 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.673 | 271.2 | 17.47 | ― | ― | 10 | 0.00 % | -7.76 % | -7.57 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.447 | 271.2 | 18.59 | ― | ― | 10 | 0.00 % | -7.33 % | -7.14 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.212 | 271.2 | 19.71 | ― | ― | 10 | 0.00 % | -6.98 % | -6.76 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.817 | 271.2 | 9.06 | 0.040 | 9.1 | 10 | -0.44 % | 19.53 % | 16.30 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.417 | 271.2 | 7.02 | 0.040 | 7.06 | 10 | -0.57 % | 26.71 % | 22.09 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.688 | 271.2 | 4.48 | ― | ― | 10 | 0.00 % | 45.93 % | 41.32 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.916 | 271.2 | 3.18 | 0.040 | 3.22 | 10 | -1.24 % | ― | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.973 | 271.2 | 2.21 | 0.040 | 2.25 | 10 | -1.78 % | ― | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 165.672 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -63.23 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 165.672 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -41.60 % | -23.63 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 165.672 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -31.67 % | -16.67 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 165.672 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -23.88 % | -11.87 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 165.672 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -22.87 % | -11.24 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.