Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,239 | 0.127 | 0.020 | 0.147 | 100 | -13.61 % | -51.15 % | -49.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,239 | 0.884 | 0.020 | 0.904 | 100 | -2.21 % | -15.73 % | 3.63 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,239 | 1.468 | 0.020 | 1.488 | 100 | -1.34 % | -9.33 % | 6.38 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,239 | 3.742 | 0.020 | 3.762 | 100 | -0.53 % | -4.44 % | 7.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,239 | 0.796 | 0.020 | 0.816 | 100 | -2.45 % | -15.86 % | 3.38 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,239 | 2.467 | 0.020 | 2.487 | 100 | -0.80 % | -7.19 % | 8.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,239 | 3.159 | 0.020 | 3.179 | 100 | -0.63 % | -5.56 % | 7.60 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,239 | 0.112 | 0.020 | 0.132 | 100 | -15.15 % | -51.30 % | -50.22 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,239 | 0.099 | 0.020 | 0.119 | 100 | -16.81 % | -51.94 % | -50.99 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,239 | 0.088 | 0.020 | 0.108 | 100 | -18.52 % | -52.69 % | -51.91 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,239 | 0.651 | 0.020 | 0.671 | 100 | -2.98 % | -16.00 % | 8.86 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,239 | 0.072 | 0.020 | 0.092 | 100 | -21.74 % | -53.25 % | -52.63 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,239 | 2.765 | 0.020 | 2.785 | 100 | -0.72 % | -4.36 % | 7.09 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,239 | 0.065 | 0.020 | 0.085 | 100 | -23.53 % | -54.23 % | -53.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,239 | 0.493 | 0.020 | 0.513 | 100 | -3.90 % | -16.16 % | 0.41 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,239 | 1.699 | 0.020 | 1.719 | 100 | -1.16 % | -7.06 % | 7.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,239 | 2.267 | 0.020 | 2.287 | 100 | -0.87 % | -5.46 % | 7.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,239 | 0.059 | 0.020 | 0.079 | 100 | -25.32 % | -54.96 % | -53.91 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,239 | 0.452 | 0.020 | 0.472 | 100 | -4.24 % | -16.14 % | -0.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,239 | 0.056 | 0.020 | 0.076 | 100 | -26.32 % | -55.56 % | -54.47 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.