Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.27 | 5.37 | 0.020 | 5.39 | 5 | -0.37 % | -0.56 % | -1.47 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.27 | 4.67 | 0.020 | 4.69 | 5 | -0.43 % | -0.85 % | -1.89 % | 2 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.97 | 2.27 | 3.95 | 0.020 | 3.97 | 5 | -0.50 % | -0.75 % | -1.99 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.64 | 2.27 | 7.93 | ― | ― | 1 | 0.00 % | -0.75 % | -3.53 % | 8 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.2 | 2.27 | 7.46 | ― | ― | 1 | 0.00 % | -0.80 % | -3.87 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.31 | 2.27 | 6.52 | ― | ― | 1 | 0.00 % | -0.91 % | -4.26 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.75 | 2.27 | 5.91 | ― | ― | 1 | 0.00 % | -1.01 % | -4.83 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.36 | 2.27 | 5.5 | ― | ― | 1 | 0.00 % | -1.08 % | -5.17 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.99 | 2.27 | 5.11 | ― | ― | 1 | 0.00 % | -1.16 % | -5.37 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.8 | 2.27 | 4.9 | ― | ― | 1 | 0.00 % | -1.21 % | -5.59 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.27 | 4.5 | ― | ― | 1 | 0.00 % | -1.32 % | -6.05 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.27 | 4.29 | ― | ― | 1 | 0.00 % | -1.15 % | -6.13 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.02 | 2.27 | 4.08 | ― | ― | 1 | 0.00 % | -1.45 % | -6.64 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.83 | 2.27 | 3.88 | ― | ― | 1 | 0.00 % | -1.52 % | -6.95 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.64 | 2.27 | 3.68 | ― | ― | 1 | 0.00 % | -1.60 % | -7.07 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.44 | 2.27 | 3.47 | ― | ― | 1 | 0.00 % | -1.70 % | -7.47 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.25 | 2.27 | 3.26 | ― | ― | 1 | 0.00 % | -1.81 % | -8.17 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.67 | 2.27 | 2.65 | ― | ― | 1 | 0.00 % | -2.21 % | -9.56 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.29 | 2.27 | 2.24 | ― | ― | 1 | 0.00 % | -2.61 % | -11.11 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.09 | 2.27 | 2.03 | ― | ― | 1 | 0.00 % | -2.87 % | -12.12 % | 19 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.