Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,193.1 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -52.18 % | -6.77 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,193.1 | 1.708 | 0.020 | 1.728 | 100 | -1.16 % | -48.75 % | -1.21 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.129 | 0.020 | 2.149 | 100 | -0.93 % | -43.81 % | 5.71 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,193.1 | 2.557 | 0.020 | 2.577 | 100 | -0.78 % | -39.92 % | 10.07 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,193.1 | 3.006 | 0.020 | 3.026 | 100 | -0.66 % | -36.48 % | 13.14 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,193.1 | 3.943 | 0.020 | 3.963 | 100 | -0.50 % | -30.82 % | 16.45 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,193.1 | 0.066 | 0.020 | 0.086 | 100 | -23.26 % | -29.79 % | -92.16 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,193.1 | 0.128 | 0.020 | 0.148 | 100 | -13.51 % | 1.59 % | -88.48 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,193.1 | 0.18 | 0.020 | 0.2 | 100 | -10.00 % | 20.00 % | -85.90 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.238 | 0.020 | 0.258 | 100 | -7.75 % | 30.05 % | -83.67 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.35 | 0.020 | 0.37 | 100 | -5.41 % | 54.87 % | -79.19 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,193.1 | 0.484 | 0.020 | 0.504 | 100 | -3.97 % | 70.42 % | -74.84 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,193.1 | 0.867 | 0.020 | 0.887 | 100 | -2.25 % | 97.49 % | -65.15 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,539.82 | 4.85 | 0.015 | 4.865 | 100 | -0.31 % | 49.00 % | 18.09 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 19,540.7 | 4.593 | 0.010 | 4.603 | 100 | -0.22 % | -61.54 % | -38.35 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 19,540.7 | 4.154 | 0.010 | 4.164 | 100 | -0.24 % | -63.85 % | -40.75 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,540.7 | 31.402 | 0.010 | 31.412 | 100 | -0.03 % | 27.87 % | 5.02 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,879.426 | 7,539.82 | 3.399 | 0.015 | 3.414 | 100 | -0.44 % | 85.13 % | 24.46 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,081.173 | 18,169.9 | 1.069 | ― | ― | 100 | 0.00 % | -83.77 % | -52.23 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,607.411 | 19,540.7 | 27.417 | 0.010 | 27.427 | 100 | -0.04 % | 33.38 % | 5.86 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.