Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,193.1 | 2.414 | 0.020 | 2.434 | 100 | -0.82 % | 77.63 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,193.1 | 5.664 | 0.020 | 5.684 | 100 | -0.35 % | 18.22 % | -15.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,193.1 | 3.383 | 0.020 | 3.403 | 100 | -0.59 % | 38.48 % | -28.39 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,193.1 | 2.082 | 0.020 | 2.102 | 100 | -0.95 % | 66.16 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,193.1 | 1.701 | 0.020 | 1.721 | 100 | -1.16 % | 86.72 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,193.1 | 1.881 | 0.020 | 1.901 | 100 | -1.05 % | 76.12 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,193.1 | 2.815 | 0.020 | 2.835 | 100 | -0.71 % | 40.40 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,193.1 | 4.093 | 0.020 | 4.113 | 100 | -0.49 % | 24.41 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,193.1 | 5.171 | 0.020 | 5.191 | 100 | -0.39 % | 18.60 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,193.1 | 6.939 | 0.020 | 6.959 | 100 | -0.29 % | 14.32 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,193.1 | 4.721 | 0.020 | 4.741 | 100 | -0.42 % | 18.59 % | -17.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,193.1 | 1.342 | 0.020 | 1.362 | 100 | -1.47 % | 88.22 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,193.1 | 1.56 | 0.020 | 1.58 | 100 | -1.27 % | 69.01 % | -45.55 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,193.1 | 0.867 | 0.020 | 0.887 | 100 | -2.25 % | 97.49 % | -65.15 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,193.1 | 7.327 | 0.020 | 7.347 | 100 | -0.27 % | 12.39 % | -11.11 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,193.1 | 1.139 | 0.020 | 1.159 | 100 | -1.73 % | 88.89 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,193.1 | 2.331 | 0.020 | 2.351 | 100 | -0.85 % | 40.85 % | -34.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,193.1 | 3.643 | 0.020 | 3.663 | 100 | -0.55 % | 24.46 % | -22.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,193.1 | 6.511 | 0.020 | 6.531 | 100 | -0.31 % | 14.11 % | -13.78 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,193.1 | 7.916 | 0.020 | 7.936 | 100 | -0.25 % | 10.02 % | -8.92 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.