Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770635 | DAX | Warrant | Put | 18,600 | 18,169.9 | 4.631 | 0.010 | 4.641 | 100 | -0.22 % | 155.86 % | -9.83 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 18,169.9 | 10.634 | 0.010 | 10.644 | 100 | -0.09 % | 21.23 % | 2.17 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343316 | DAX | Warrant | Put | 18,600 | 18,169.9 | 4.146 | 0.010 | 4.156 | 100 | -0.24 % | 305.28 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343381 | DAX | Warrant | Put | 18,600 | 18,169.9 | 4.353 | 0.010 | 4.363 | 100 | -0.23 % | 219.84 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343456 | DAX | Warrant | Put | 18,600 | 18,169.9 | 4.49 | 0.010 | 4.5 | 100 | -0.22 % | 183.82 % | ― | 5 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 26.384 | 0.010 | 26.394 | 100 | -0.04 % | -17.20 % | -6.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 10.347 | 0.010 | 10.357 | 100 | -0.10 % | -37.81 % | -19.53 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 17.03 | 0.010 | 17.04 | 100 | -0.06 % | -24.34 % | -10.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 28.671 | 0.010 | 28.681 | 100 | -0.03 % | -16.24 % | -6.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 12.448 | 0.010 | 12.458 | 100 | -0.08 % | -31.86 % | -15.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 20.485 | 0.010 | 20.495 | 100 | -0.05 % | -20.96 % | -8.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,540.7 | 23.765 | 0.010 | 23.775 | 100 | -0.04 % | -18.55 % | -7.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 5.204 | 0.010 | 5.214 | 100 | -0.19 % | 47.09 % | 10.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 8.408 | 0.010 | 8.418 | 100 | -0.12 % | 25.61 % | 7.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 10.578 | 0.010 | 10.588 | 100 | -0.09 % | 17.51 % | 6.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 1.379 | 0.010 | 1.389 | 100 | -0.72 % | 183.74 % | -7.88 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 2.638 | 0.010 | 2.648 | 100 | -0.38 % | 103.24 % | 7.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 6.772 | 0.010 | 6.782 | 100 | -0.15 % | 33.05 % | 9.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 9.548 | 0.010 | 9.558 | 100 | -0.10 % | 20.81 % | 7.06 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,604.322 | 19,540.7 | 8.455 | 0.010 | 8.465 | 100 | -0.12 % | -46.32 % | -25.00 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.