Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 165.672 | 7.18 | 0.010 | 7.19 | 10 | -0.14 % | -21.70 % | -10.59 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 165.672 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 90.05 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1359221566 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.921 | 165.672 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -77.82 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.479 | 165.672 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -47.03 % | -27.60 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.209 | 165.672 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -34.32 % | -18.40 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 98.864 | 165.672 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | -24.75 % | -12.24 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.654 | 165.672 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -22.09 % | -10.69 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.676 | 165.672 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 137.69 % | 29.29 % | 29 May. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 140.34 | 149.768 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -13.84 % | 12.87 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 135.29 | 149.768 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -12.08 % | 9.91 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 130.88 | 149.768 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -10.63 % | 8.91 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 125.58 | 149.768 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -9.30 % | 7.59 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115 | 149.768 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | -7.44 % | 5.85 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 109.7 | 149.768 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -6.77 % | 5.25 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 104.71 | 149.768 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -6.23 % | 4.78 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 93.81 | 149.768 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -5.47 % | 4.01 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 149.768 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | 3.73 % | -5.33 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 149.768 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 4.44 % | -6.24 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 149.768 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 5.76 % | -7.35 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 149.768 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 7.89 % | -9.04 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.