Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,239 | 0.054 | 0.020 | 0.074 | 100 | -27.03 % | -55.74 % | -54.24 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,239 | 0.049 | 0.020 | 0.069 | 100 | -28.99 % | -56.64 % | -55.05 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,239 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -59.18 % | -56.99 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,239 | 0.309 | 0.020 | 0.329 | 100 | -6.08 % | -16.49 % | -2.22 % | 30 Oct. 2023 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.6 | ― | ― | 0.01 | 0.00 % | 0.38 % | 0.95 % | 30 Oct. 2006 | |
Snap Mini Future with ISIN code: CH1375879926 | Snap | Mini Future | Long | 8.5 | 9.466 | 2.03 | 0.020 | 2.05 | 1 | -0.98 % | ― | ― | 16 Aug. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.907 | 9.466 | 1.66 | 0.010 | 1.67 | 1 | -0.60 % | 5.73 % | -74.58 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1375881641 | Snap | Knock-Out Warrant (open end) | Call | 7.01 | 9.466 | 2.42 | 0.020 | 2.44 | 1 | -0.82 % | ― | ― | 16 Aug. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.445 | 135.029 | 3.07 | ― | ― | 10 | 0.00 % | 23.29 % | 4.42 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.638 | 135.029 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -16.53 % | -11.47 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1375881658 | Snowflake | Knock-Out Warrant (open end) | Put | 140.016 | 135.029 | 0.82 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 21.218 | 0.25 | 0.030 | 0.28 | 10 | -10.71 % | -7.41 % | -55.36 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 21.218 | 0.48 | 0.030 | 0.51 | 10 | -5.88 % | -9.43 % | -39.24 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 21.218 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -6.82 % | -28.07 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 21.218 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | -6.00 % | -25.40 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.16 | 21.218 | 1.18 | 0.030 | 1.21 | 10 | -2.48 % | -4.07 % | -21.33 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 21.218 | 1.29 | 0.030 | 1.32 | 10 | -2.27 % | -4.44 % | -20.37 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 21.218 | 1.23 | 0.030 | 1.26 | 10 | -2.38 % | -7.52 % | 20.59 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 21.218 | 1.05 | 0.030 | 1.08 | 10 | -2.78 % | -8.70 % | 25.00 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 21.218 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -10.31 % | 33.85 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.