Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.89 | 2.27 | 1.82 | ― | ― | 1 | 0.00 % | -3.19 % | -13.33 % | 21 Sep. 2023 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.29 | 33.153 | 13.58 | 0.240 | 13.82 | 1 | -1.74 % | 20.60 % | 4.38 % | 16 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.84 | 33.153 | 10.1 | 0.210 | 10.31 | 1 | -2.04 % | 31.00 % | 5.87 % | 8 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.03 | 33.153 | 8.27 | 0.210 | 8.48 | 1 | -2.48 % | 40.89 % | 6.99 % | 3 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.98 | 33.153 | 7.23 | 0.240 | 7.47 | 1 | -3.21 % | 49.07 % | 7.27 % | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 37 | 33.153 | 5.25 | 0.240 | 5.49 | 1 | -4.37 % | 84.21 % | ― | 11 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 33.001 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 2.92 % | -5.36 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.49 | 33.001 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 4.28 % | -6.62 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.03 | 33.001 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 6.67 % | -9.74 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 50 | 33.001 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 7.36 % | -10.26 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.99 | 33.001 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 7.53 % | -10.80 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.99 | 33.001 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 7.59 % | -11.36 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.99 | 33.001 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 9.52 % | -12.66 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.95 | 33.001 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 13.64 % | -16.67 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.95 | 33.001 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 17.14 % | -18.00 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.94 | 33.001 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 17.39 % | -19.80 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.93 | 33.001 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 24.00 % | -24.39 % | 23 Apr. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.646 | 0.65 | 0.040 | 0.69 | 1 | -5.80 % | -12.16 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.646 | 0.45 | 0.040 | 0.49 | 1 | -8.16 % | -15.09 % | -32.84 % | 28 May. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194.89 | 154.707 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -9.46 % | -10.89 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.