Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,508.772 | 19,540.7 | 44.309 | 0.010 | 44.319 | 100 | -0.02 % | 18.03 % | 3.33 % | 18 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 49 | 0.08 | ― | ― | 10 | 0.00 % | -71.43 % | -61.90 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 49 | 0.047 | ― | ― | 10 | 0.00 % | -66.43 % | -57.27 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 49 | 0.19 | ― | ― | 10 | 0.00 % | -51.28 % | -38.71 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 49 | 0.3 | ― | ― | 10 | 0.00 % | -41.18 % | -30.23 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 49 | 0.23 | ― | ― | 10 | 0.00 % | 187.50 % | 21.05 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 49 | 0.32 | ― | ― | 10 | 0.00 % | 88.24 % | 18.52 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 49 | 0.67 | ― | ― | 10 | 0.00 % | 59.52 % | 15.52 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49 | 0.46 | ― | ― | 10 | 0.00 % | 43.75 % | 12.20 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 79.66 | 0.055 | ― | ― | 10 | 0.00 % | -54.17 % | -76.09 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 79.66 | 0.12 | ― | ― | 10 | 0.00 % | -45.45 % | -69.23 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 79.66 | 0.2 | ― | ― | 10 | 0.00 % | -25.93 % | -45.95 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 79.66 | 0.34 | ― | ― | 10 | 0.00 % | -24.44 % | -43.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 79.66 | 1.17 | ― | ― | 10 | 0.00 % | 27.17 % | 56.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 79.66 | 1.6 | ― | ― | 10 | 0.00 % | 23.08 % | 45.45 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 79.66 | 2.37 | ― | ― | 10 | 0.00 % | 10.75 % | 24.08 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 505.7 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | 90.91 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 505.7 | 0.25 | ― | ― | 100 | 0.00 % | -7.41 % | 47.06 % | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 94.2 | 0.32 | ― | ― | 10 | 0.00 % | -46.67 % | -15.79 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 278.3 | 1.78 | ― | ― | 10 | 0.00 % | 111.90 % | 104.60 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.