Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 51.5 | 0.021 | ― | ― | 10 | 0.00 % | 5.00 % | -56.25 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 51.5 | 0.01 | ― | ― | 10 | 0.00 % | 0.00 % | -67.74 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 51.5 | 0.057 | ― | ― | 10 | 0.00 % | 7.55 % | -28.75 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 79.66 | 0.2 | ― | ― | 10 | 0.00 % | -25.93 % | -45.95 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 79.66 | 0.26 | ― | ― | 10 | 0.00 % | -25.71 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 79.66 | 0.34 | ― | ― | 10 | 0.00 % | -24.44 % | -43.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 79.66 | 0.12 | ― | ― | 10 | 0.00 % | -36.84 % | -61.29 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 79.66 | 0.055 | ― | ― | 10 | 0.00 % | -54.17 % | -76.09 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 79.66 | 0.19 | ― | ― | 10 | 0.00 % | -34.48 % | -56.82 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 79.66 | 0.44 | ― | ― | 10 | 0.00 % | -24.14 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 79.66 | 0.3 | ― | ― | 10 | 0.00 % | -30.23 % | -50.82 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 79.66 | 0.12 | ― | ― | 10 | 0.00 % | -45.45 % | -69.23 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 79.66 | 0.57 | ― | ― | 10 | 0.00 % | -22.97 % | -40.00 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 79.66 | 0.74 | ― | ― | 10 | 0.00 % | -21.28 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 79.66 | 0.44 | ― | ― | 10 | 0.00 % | -27.87 % | -47.62 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 79.66 | 0.24 | ― | ― | 10 | 0.00 % | -40.00 % | -61.29 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 79.66 | 0.64 | ― | ― | 10 | 0.00 % | -24.71 % | -43.36 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 79.66 | 0.44 | ― | ― | 10 | 0.00 % | -33.33 % | -52.17 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 79.66 | 0.95 | ― | ― | 10 | 0.00 % | -19.49 % | -34.48 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 79.66 | 1.2 | ― | ― | 10 | 0.00 % | -17.81 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.