Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,193.1 | 1.148 | 0.020 | 1.168 | 100 | -1.71 % | 69.32 % | -50.88 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,193.1 | 5.956 | 0.020 | 5.976 | 100 | -0.33 % | 14.54 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,193.1 | 4.304 | 0.020 | 4.324 | 100 | -0.46 % | 18.63 % | -18.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,193.1 | 3.237 | 0.020 | 3.257 | 100 | -0.61 % | 24.60 % | -23.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,193.1 | 0.484 | 0.020 | 0.504 | 100 | -3.97 % | 70.42 % | -74.84 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,193.1 | 0.732 | 0.020 | 0.752 | 100 | -2.66 % | 82.54 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,193.1 | 0.934 | 0.020 | 0.954 | 100 | -2.10 % | 77.90 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,193.1 | 1.919 | 0.020 | 1.939 | 100 | -1.03 % | 41.10 % | -37.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.982 | 0.020 | 1.002 | 100 | -2.00 % | 68.44 % | -53.37 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,193.1 | 4.108 | 0.020 | 4.128 | 100 | -0.48 % | 18.69 % | -18.51 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.582 | 0.020 | 0.602 | 100 | -3.32 % | 75.83 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,193.1 | 1.74 | 0.020 | 1.76 | 100 | -1.14 % | 40.89 % | -38.41 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,193.1 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | 24.69 % | -24.60 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,193.1 | 5.729 | 0.020 | 5.749 | 100 | -0.35 % | 14.56 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.775 | 0.020 | 0.795 | 100 | -2.52 % | 74.94 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.35 | 0.020 | 0.37 | 100 | -5.41 % | 54.87 % | -79.19 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.839 | 0.020 | 0.859 | 100 | -2.33 % | 66.47 % | -55.73 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,193.1 | 1.556 | 0.020 | 1.576 | 100 | -1.27 % | 47.77 % | -38.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,193.1 | 2.865 | 0.020 | 2.885 | 100 | -0.69 % | 24.57 % | -25.39 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.462 | 0.020 | 0.482 | 100 | -4.15 % | 68.61 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.