Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463821 | DAX | Knock-Out Warrant (open end) | Put | 18,619.082 | 18,169.9 | 4.532 | 0.010 | 4.542 | 100 | -0.22 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463649 | DAX | Mini Future | Short | 18,620 | 18,169.9 | 7.042 | 0.010 | 7.052 | 100 | -0.14 % | ― | ― | 17 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903447 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,629.114 | 19,540.7 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -46.87 % | -21.24 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463839 | DAX | Knock-Out Warrant (open end) | Put | 18,639.081 | 18,169.9 | 4.717 | 0.010 | 4.727 | 100 | -0.21 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463656 | DAX | Mini Future | Short | 18,640 | 18,169.9 | 7.238 | 0.010 | 7.248 | 100 | -0.14 % | ― | ― | 17 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903264 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,540.7 | 2.23 | 0.010 | 2.24 | 500 | -0.45 % | -41.32 % | -17.71 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,540.7 | 10.449 | 0.010 | 10.459 | 100 | -0.10 % | -41.24 % | -21.37 % | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362346236 | DAX | Warrant | Call | 18,650 | 18,169.9 | 0.674 | 0.010 | 0.684 | 100 | -1.46 % | -77.13 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345436 | DAX | Warrant | Call | 18,650 | 18,169.9 | 5.557 | 0.010 | 5.567 | 100 | -0.18 % | -35.17 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655737 | DAX | Warrant | Call | 18,650 | 18,169.9 | 0.927 | 0.010 | 0.937 | 100 | -1.07 % | -71.99 % | -55.94 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346202 | DAX | Warrant | Call | 18,650 | 18,169.9 | 0.424 | 0.010 | 0.434 | 100 | -2.30 % | -83.58 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655802 | DAX | Warrant | Call | 18,650 | 18,169.9 | 2.247 | 0.010 | 2.257 | 100 | -0.44 % | -54.48 % | -32.28 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346160 | DAX | Warrant | Call | 18,650 | 18,169.9 | 0.13 | 0.010 | 0.14 | 100 | -7.14 % | -93.81 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346269 | DAX | Warrant | Put | 18,650 | 18,169.9 | 4.574 | 0.010 | 4.584 | 100 | -0.22 % | 285.02 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246963 | DAX | Warrant | Put | 18,650 | 18,169.9 | 4.971 | 0.010 | 4.981 | 100 | -0.20 % | 151.19 % | -8.10 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346343 | DAX | Warrant | Put | 18,650 | 18,169.9 | 4.846 | 0.010 | 4.856 | 100 | -0.21 % | 177.07 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346301 | DAX | Warrant | Put | 18,650 | 18,169.9 | 4.734 | 0.010 | 4.744 | 100 | -0.21 % | 209.41 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 18,169.9 | 5.611 | 0.010 | 5.621 | 100 | -0.18 % | 92.49 % | -6.11 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345568 | DAX | Warrant | Put | 18,650 | 18,169.9 | 7.21 | 0.010 | 7.22 | 100 | -0.14 % | 50.49 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,654.911 | 19,540.7 | 7.989 | 0.010 | 7.999 | 100 | -0.13 % | -47.78 % | -26.21 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.