Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,836.6 | 2.195 | 0.010 | 2.205 | 1,000 | -0.77 % | 1.57 % | -9.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,836.6 | 2.352 | 0.010 | 2.362 | 1,000 | -0.76 % | 3.48 % | -3.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,836.6 | 2.728 | 0.010 | 2.738 | 1,000 | -0.69 % | 1.45 % | -7.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,836.6 | 3.08 | 0.010 | 3.09 | 1,000 | -0.48 % | 0.92 % | -8.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,836.6 | 0.487 | 0.010 | 0.497 | 1,000 | -5.98 % | 10.43 % | -23.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,836.6 | 1.269 | 0.010 | 1.279 | 1,000 | -1.40 % | 7.72 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,836.6 | 1.824 | 0.010 | 1.834 | 1,000 | -1.67 % | 4.71 % | -5.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,836.6 | 1.542 | 0.010 | 1.552 | 1,000 | -1.41 % | 6.34 % | -4.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,836.6 | 2.606 | 0.010 | 2.616 | 1,000 | -0.84 % | 3.04 % | -3.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469851 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,836.6 | 0.749 | 0.010 | 0.759 | 1,000 | -6.02 % | 10.64 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,836.6 | 2.968 | 0.010 | 2.978 | 1,000 | -0.77 % | 1.26 % | -6.90 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,836.6 | 2.074 | 0.010 | 2.084 | 1,000 | -1.66 % | 4.17 % | -4.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,836.6 | 3.313 | 0.010 | 3.323 | 1,000 | -0.54 % | 0.73 % | -7.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,836.6 | 2.907 | 0.010 | 2.917 | 1,000 | -0.75 % | 2.79 % | -3.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,836.6 | 3.62 | 0.010 | 3.63 | 1,000 | -0.49 % | 0.75 % | -7.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,836.6 | 1.063 | 0.010 | 1.073 | 1,000 | -4.41 % | 9.36 % | -9.30 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,836.6 | 1.85 | 0.010 | 1.86 | 1,000 | -1.23 % | 5.65 % | -3.39 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,836.6 | 3.277 | 0.010 | 3.287 | 1,000 | -0.70 % | 1.24 % | -6.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,836.6 | 2.39 | 0.010 | 2.4 | 1,000 | -1.48 % | 3.73 % | -3.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,836.6 | 2.673 | 0.010 | 2.683 | 1,000 | -1.44 % | 3.24 % | -3.05 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.