Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Constant Leverage with ISIN code: CH1119067366 | Société Générale | Constant Leverage | Long | ― | 21.218 | 1.73 | 0.030 | 1.76 | 1 | -1.70 % | -1.14 % | -55.53 % | 9 May. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1345998731 | Société Générale | Constant Leverage | Short | ― | 21.218 | 7.39 | 0.150 | 7.54 | 1 | -1.99 % | -5.26 % | 48.69 % | 18 Apr. 2024 | |
Société Générale Constant Leverage with ISIN code: CH1119067374 | Société Générale | Constant Leverage | Short | ― | 21.218 | 0.8 | 0.030 | 0.83 | 1 | -3.61 % | -5.88 % | 33.33 % | 9 May. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.045 | 21.218 | 0.19 | 0.070 | 0.26 | 10 | -26.92 % | -26.92 % | -66.67 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.171 | 21.218 | 0.77 | 0.030 | 0.8 | 10 | -3.75 % | -7.23 % | -29.36 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.929 | 21.218 | 0.89 | 0.030 | 0.92 | 10 | -3.26 % | -6.32 % | -26.45 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.204 | 21.218 | 1.24 | 0.030 | 1.27 | 10 | -2.36 % | -1.59 % | -20.51 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.895 | 21.218 | 1.31 | 0.030 | 1.34 | 10 | -2.24 % | -7.09 % | 19.09 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.117 | 21.218 | 0.95 | 0.030 | 0.98 | 10 | -3.06 % | -9.52 % | 28.38 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.97 | 21.218 | 0.36 | 0.070 | 0.43 | 10 | -16.28 % | -20.00 % | 125.00 % | 4 Jul. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 16.5 | 0.32 | ― | ― | 10 | 0.00 % | -20.00 % | -21.95 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 16.5 | 0.49 | ― | ― | 10 | 0.00 % | -14.04 % | -15.52 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 16.5 | 0.71 | ― | ― | 10 | 0.00 % | -10.13 % | -11.25 % | 9 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.317 | 16.5 | 0.4 | ― | ― | 10 | 0.00 % | -18.37 % | -20.00 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.612 | 16.5 | 0.67 | ― | ― | 10 | 0.00 % | -11.84 % | -11.84 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.484 | 16.5 | 0.79 | ― | ― | 10 | 0.00 % | -9.20 % | -10.23 % | 23 Jun. 2022 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 271.25 | ― | ― | 0.99 | 0.00 % | -0.55 % | -2.43 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 212.8 | ― | ― | 0.99 | 0.00 % | -0.19 % | -7.36 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 239.4 | ― | ― | 0.949 | 0.00 % | 1.92 % | -3.35 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 235.9 | ― | ― | 1.041 | 0.00 % | 0.60 % | -5.53 % | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.