Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180 | 0.44 | ― | ― | 10 | 0.00 % | -37.14 % | -42.86 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180 | 1.51 | ― | ― | 10 | 0.00 % | -31.05 % | -32.89 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 180 | 1.97 | ― | ― | 10 | 0.00 % | 31.33 % | 18.67 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 106.2 | 0.23 | ― | ― | 10 | 0.00 % | -45.24 % | -64.06 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 106.2 | 0.23 | ― | ― | 10 | 0.00 % | -30.30 % | -48.89 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 106.2 | 0.59 | ― | ― | 10 | 0.00 % | 78.79 % | 78.79 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 106.2 | 1.92 | ― | ― | 10 | 0.00 % | 21.52 % | 28.86 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.01 | 0.37 | ― | ― | 1 | 0.00 % | -24.49 % | -21.28 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 479.5 | 0.86 | ― | ― | 10 | 0.00 % | -35.34 % | -51.96 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 479.5 | 0.46 | ― | ― | 10 | 0.00 % | -29.23 % | -48.31 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 479.5 | 1.69 | ― | ― | 10 | 0.00 % | -22.83 % | -35.00 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 479.5 | 1.31 | ― | ― | 10 | 0.00 % | -18.63 % | -30.69 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 479.5 | 1.53 | ― | ― | 10 | 0.00 % | 36.61 % | 28.57 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 479.5 | 2.17 | ― | ― | 10 | 0.00 % | 21.23 % | 19.23 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 479.5 | 5.37 | ― | ― | 10 | 0.00 % | 11.88 % | 14.99 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 79.96 | 0.11 | ― | ― | 10 | 0.00 % | -35.29 % | -15.38 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 79.96 | 0.31 | ― | ― | 10 | 0.00 % | -26.19 % | -6.06 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 79.96 | 0.28 | ― | ― | 10 | 0.00 % | -22.22 % | -3.45 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.96 | 0.34 | ― | ― | 10 | 0.00 % | -17.07 % | -2.86 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 79.96 | 0.12 | ― | ― | 10 | 0.00 % | 33.33 % | -29.41 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.