Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 79.66 | 0.9 | ― | ― | 10 | 0.00 % | -21.74 % | -37.93 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 79.66 | 0.73 | ― | ― | 10 | 0.00 % | -26.26 % | -42.97 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 79.66 | 1.22 | ― | ― | 10 | 0.00 % | -18.12 % | -33.33 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 79.66 | 1.08 | ― | ― | 10 | 0.00 % | -22.30 % | -36.84 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 79.66 | 1.49 | ― | ― | 10 | 0.00 % | -15.34 % | -28.71 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 79.66 | 1.5 | ― | ― | 10 | 0.00 % | -18.48 % | -30.23 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 79.66 | 1.58 | ― | ― | 10 | 0.00 % | -16.40 % | -29.78 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 79.66 | 1.99 | ― | ― | 10 | 0.00 % | -14.22 % | -26.02 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 79.66 | 2.18 | ― | ― | 10 | 0.00 % | -13.15 % | -24.04 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 79.66 | 2.88 | ― | ― | 10 | 0.00 % | -10.84 % | -20.22 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 79.66 | 3.23 | ― | ― | 10 | 0.00 % | 10.24 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 79.66 | 2.79 | ― | ― | 10 | 0.00 % | 10.71 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 79.66 | 2.22 | ― | ― | 10 | 0.00 % | 15.63 % | 32.93 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 79.66 | 2.37 | ― | ― | 10 | 0.00 % | 10.75 % | 24.08 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 79.66 | 1.79 | ― | ― | 10 | 0.00 % | 16.23 % | 37.69 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 79.66 | 2 | ― | ― | 10 | 0.00 % | 12.99 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 79.66 | 1.6 | ― | ― | 10 | 0.00 % | 23.08 % | 45.45 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 79.66 | 1.17 | ― | ― | 10 | 0.00 % | 27.17 % | 56.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 79.66 | 1.63 | ― | ― | 10 | 0.00 % | 13.19 % | 28.35 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 79.66 | 1.41 | ― | ― | 10 | 0.00 % | 20.51 % | 43.88 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.