Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,193.1 | 6.417 | 0.020 | 6.437 | 100 | -0.31 % | 12.46 % | -11.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,193.1 | 3.921 | 0.020 | 3.941 | 100 | -0.51 % | 18.64 % | -18.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,193.1 | 6.777 | 0.020 | 6.797 | 100 | -0.29 % | 10.16 % | -9.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.643 | 0.020 | 0.663 | 100 | -3.02 % | 71.47 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.238 | 0.020 | 0.258 | 100 | -7.75 % | 30.05 % | -83.67 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,193.1 | 5.587 | 0.020 | 5.607 | 100 | -0.36 % | 14.14 % | -14.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,193.1 | 1.43 | 0.020 | 1.45 | 100 | -1.38 % | 40.06 % | -41.01 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,193.1 | 0.717 | 0.020 | 0.737 | 100 | -2.71 % | 64.45 % | -57.90 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,193.1 | 2.708 | 0.020 | 2.728 | 100 | -0.73 % | 24.68 % | -25.81 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,193.1 | 0.18 | 0.020 | 0.2 | 100 | -10.00 % | 20.00 % | -85.90 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,193.1 | 3.743 | 0.020 | 3.763 | 100 | -0.53 % | 18.67 % | -19.23 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,193.1 | 2.551 | 0.020 | 2.571 | 100 | -0.78 % | 24.50 % | -26.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,193.1 | 0.128 | 0.020 | 0.148 | 100 | -13.51 % | 1.59 % | -88.48 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,193.1 | 0.593 | 0.020 | 0.613 | 100 | -3.26 % | 56.05 % | -61.27 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,193.1 | 0.443 | 0.020 | 0.463 | 100 | -4.32 % | 61.09 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,193.1 | 5.093 | 0.020 | 5.113 | 100 | -0.39 % | 14.53 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,193.1 | 1.297 | 0.020 | 1.317 | 100 | -1.52 % | 39.31 % | -42.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,193.1 | 3.572 | 0.020 | 3.592 | 100 | -0.56 % | 18.55 % | -19.60 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,193.1 | 1.177 | 0.020 | 1.197 | 100 | -1.67 % | 38.63 % | -43.39 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,193.1 | 0.526 | 0.020 | 0.546 | 100 | -3.66 % | 58.43 % | -61.77 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.