Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463847 | DAX | Knock-Out Warrant (open end) | Put | 18,659.08 | 18,169.9 | 4.903 | 0.010 | 4.913 | 100 | -0.20 % | ― | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463664 | DAX | Mini Future | Short | 18,660 | 18,169.9 | 7.434 | 0.010 | 7.444 | 100 | -0.13 % | ― | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462807 | DAX | Knock-Out Warrant (open end) | Put | 18,678.601 | 18,169.9 | 5.086 | 0.010 | 5.096 | 100 | -0.20 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903439 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,679.625 | 19,540.7 | 1.69 | 0.010 | 1.7 | 500 | -0.59 % | -48.16 % | -22.12 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1366462542 | DAX | Mini Future | Short | 18,680 | 18,169.9 | 7.626 | 0.010 | 7.636 | 100 | -0.13 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,696.25 | 19,540.7 | 7.645 | 0.010 | 7.655 | 100 | -0.13 % | -48.80 % | -26.91 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,698.6 | 18,169.9 | 5.273 | 0.010 | 5.283 | 100 | -0.19 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462559 | DAX | Mini Future | Short | 18,700 | 18,169.9 | 7.822 | 0.010 | 7.832 | 100 | -0.13 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258547 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,540.7 | 10.009 | 0.010 | 10.019 | 100 | -0.10 % | -42.27 % | -22.10 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903256 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,540.7 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | -42.20 % | -18.25 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,540.7 | 8.599 | 0.010 | 8.609 | 100 | -0.12 % | -46.40 % | -21.27 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,540.7 | 9.476 | 0.010 | 9.486 | 100 | -0.11 % | -45.71 % | ― | 26 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343191 | DAX | Warrant | Call | 18,700 | 18,169.9 | 0.566 | 0.010 | 0.576 | 100 | -1.74 % | -78.61 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655836 | DAX | Warrant | Call | 18,700 | 18,169.9 | 5.314 | 0.010 | 5.324 | 100 | -0.19 % | -35.60 % | -13.45 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355259388 | DAX | Warrant | Call | 18,700 | 18,169.9 | 8.049 | 0.010 | 8.059 | 100 | -0.12 % | -28.40 % | -9.76 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362345527 | DAX | Warrant | Call | 18,700 | 18,169.9 | 10.979 | 0.010 | 10.989 | 100 | -0.09 % | -24.09 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343050 | DAX | Warrant | Call | 18,700 | 18,169.9 | 0.093 | 0.010 | 0.103 | 100 | -9.71 % | -94.84 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343100 | DAX | Warrant | Call | 18,700 | 18,169.9 | 0.331 | 0.010 | 0.341 | 100 | -2.93 % | -85.50 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655729 | DAX | Warrant | Call | 18,700 | 18,169.9 | 0.799 | 0.010 | 0.809 | 100 | -1.24 % | -73.42 % | -58.30 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655794 | DAX | Warrant | Call | 18,700 | 18,169.9 | 2.058 | 0.010 | 2.068 | 100 | -0.48 % | -55.51 % | -33.59 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.