Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.7 | 3.72 | 0.050 | 3.77 | 10 | -1.33 % | -1.33 % | 0.00 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 10.7 | 3.55 | 0.050 | 3.6 | 10 | -1.39 % | -1.39 % | 0.00 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.72 | 10.7 | 3.2 | 0.050 | 3.25 | 10 | -1.54 % | -1.84 % | -0.31 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 10.7 | 3.03 | 0.050 | 3.08 | 10 | -1.62 % | -1.62 % | -0.33 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 10.7 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | -1.72 % | -0.35 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.83 | 10.7 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | -1.96 % | -0.79 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.09 | 10.7 | 2.33 | 0.050 | 2.38 | 10 | -2.10 % | -1.69 % | -0.43 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.37 | 10.7 | 2.15 | 0.050 | 2.2 | 10 | -2.27 % | -2.27 % | -0.92 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.62 | 10.7 | 1.97 | 0.050 | 2.02 | 10 | -2.48 % | -2.48 % | -1.01 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.86 | 10.7 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 1.02 % | 1.02 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.9 | 10.7 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 1.28 % | 1.28 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.91 | 10.7 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 1.72 % | 1.72 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.95 | 10.7 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 2.08 % | 0.00 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.7 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 7.41 % | 0.00 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.128 | 10.7 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -16.67 % | -9.09 % | 19 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.929 | 10.7 | 4.09 | 0.050 | 4.14 | 10 | -1.21 % | -1.45 % | 0.25 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.182 | 10.7 | 3.92 | 0.050 | 3.97 | 10 | -1.26 % | -1.51 % | 0.00 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.446 | 10.7 | 3.75 | 0.050 | 3.8 | 10 | -1.32 % | -1.57 % | 0.00 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.718 | 10.7 | 3.58 | 0.050 | 3.63 | 10 | -1.38 % | -1.65 % | -0.28 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.985 | 10.7 | 3.42 | 0.050 | 3.47 | 10 | -1.44 % | -1.44 % | 0.00 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.