Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 79.96 | 0.29 | ― | ― | 10 | 0.00 % | 31.82 % | -19.44 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 79.96 | 0.74 | ― | ― | 10 | 0.00 % | 17.46 % | -6.33 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 133.2 | 0.19 | ― | ― | 10 | 0.00 % | -55.81 % | -48.65 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 133.2 | 0.35 | ― | ― | 10 | 0.00 % | -50.70 % | -43.55 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 133.2 | 2.12 | ― | ― | 10 | 0.00 % | 35.90 % | 15.22 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 51.5 | 0.08 | ― | ― | 10 | 0.00 % | -33.33 % | -33.33 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 51.5 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | -27.27 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 51.5 | 0.21 | ― | ― | 10 | 0.00 % | -19.23 % | -12.50 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 51.5 | 0.16 | ― | ― | 10 | 0.00 % | -15.79 % | -11.11 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 51.5 | 0.51 | ― | ― | 10 | 0.00 % | -8.93 % | -1.92 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 51.5 | 0.45 | ― | ― | 10 | 0.00 % | 12.50 % | -13.46 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 51.5 | 0.56 | ― | ― | 10 | 0.00 % | 9.80 % | -8.20 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 51.5 | 0.52 | ― | ― | 10 | 0.00 % | 6.12 % | -8.77 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 262 | 0.69 | ― | ― | 10 | 0.00 % | -35.51 % | -37.84 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 262 | 1.11 | ― | ― | 10 | 0.00 % | -33.13 % | -33.13 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 262 | 1.74 | ― | ― | 10 | 0.00 % | -30.12 % | -28.10 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 262 | 3.16 | ― | ― | 10 | 0.00 % | -24.58 % | -21.00 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 262 | 1.98 | ― | ― | 10 | 0.00 % | 32.89 % | 1.54 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 262 | 3.54 | ― | ― | 10 | 0.00 % | 28.26 % | 5.67 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 262 | 4.89 | ― | ― | 10 | 0.00 % | 24.74 % | 7.00 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.