Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 238.962 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 3.74 % | ― | 24 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332905210 | DAX | Mini Future | Long | 18,030 | 18,169.9 | 0.68 | 0.010 | 0.69 | 500 | -1.45 % | -64.58 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,298.3 | 2.17 | 0.010 | 2.18 | 1,000 | -0.46 % | 9.21 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,540.7 | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 22.59 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,540.7 | 5.41 | 0.010 | 5.42 | 500 | -0.18 % | 36.62 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 19,540.7 | 4.5 | 0.010 | 4.51 | 500 | -0.22 % | 47.54 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,540.7 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | 50.52 % | ― | 25 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332905335 | DAX | Knock-Out Warrant (open end) | Call | 18,094.004 | 18,169.9 | 0.2 | 0.800 | 1 | 500 | -80.00 % | -86.11 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,617.02 | 40,298.3 | 1.52 | 0.010 | 1.53 | 1,000 | -0.65 % | 12.84 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,706.519 | 19,540.7 | 3.73 | 0.010 | 3.74 | 500 | -0.27 % | 64.32 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,606.464 | 19,540.7 | 3.56 | 0.010 | 3.57 | 500 | -0.28 % | 69.52 % | ― | 25 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.5 | 0.37 | ― | ― | 10 | 0.00 % | 60.87 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1332905400 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 82.7 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -17.95 % | ― | 26 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359218703 | Cloudflare | Mini Future | Long | 76.1 | 78.675 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -29.31 % | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 19.615 | 0.75 | 0.090 | 0.84 | 10 | -10.71 % | 1.35 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,298.3 | 1.999 | 0.010 | 2.009 | 1,000 | -0.50 % | 9.84 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,298.3 | 2.091 | 0.010 | 2.101 | 1,000 | -0.48 % | 9.59 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.09 | 72.567 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 25.00 % | ― | 26 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1359218869 | Palo Alto Networks | Mini Future | Long | 310.41 | 330.936 | 4.19 | 0.070 | 4.26 | 10 | -1.64 % | -12.89 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 132.9 | 1.53 | ― | ― | 10 | 0.00 % | -6.71 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.