Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 79.66 | 1.05 | ― | ― | 10 | 0.00 % | 22.09 % | 45.83 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 79.66 | 1.31 | ― | ― | 10 | 0.00 % | 14.91 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 79.66 | 0.8 | ― | ― | 10 | 0.00 % | 33.33 % | 66.67 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 79.66 | 1.02 | ― | ― | 10 | 0.00 % | 14.61 % | 30.77 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 79.66 | 0.75 | ― | ― | 10 | 0.00 % | 22.95 % | 50.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 79.66 | 0.5 | ― | ― | 10 | 0.00 % | 38.89 % | 72.41 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 79.66 | 0.52 | ― | ― | 10 | 0.00 % | 26.83 % | 52.94 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 79.66 | 0.77 | ― | ― | 10 | 0.00 % | 14.93 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 79.66 | 0.28 | ― | ― | 10 | 0.00 % | 40.00 % | 75.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 79.66 | 0.15 | ― | ― | 10 | 0.00 % | 50.00 % | 66.67 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 79.66 | 0.57 | ― | ― | 10 | 0.00 % | 16.33 % | 29.55 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 79.66 | 0.34 | ― | ― | 10 | 0.00 % | 30.77 % | 54.55 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 79.66 | 0.069 | ― | ― | 10 | 0.00 % | 56.82 % | 60.47 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 79.66 | 0.21 | ― | ― | 10 | 0.00 % | 31.25 % | 50.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 79.66 | 0.12 | ― | ― | 10 | 0.00 % | 33.33 % | 50.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 79.66 | 0.28 | ― | ― | 10 | 0.00 % | 16.67 % | 21.74 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 79.66 | 0.032 | ― | ― | 10 | 0.00 % | 52.38 % | 39.13 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 505.7 | 0.14 | ― | ― | 100 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 505.7 | 0.09 | ― | ― | 100 | 0.00 % | -18.18 % | 50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 505.7 | 0.25 | ― | ― | 100 | 0.00 % | -7.41 % | 47.06 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.