Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,193.1 | 2.265 | 0.020 | 2.285 | 100 | -0.88 % | 24.25 % | -27.57 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,193.1 | 4.782 | 0.020 | 4.802 | 100 | -0.42 % | 14.07 % | -15.84 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,193.1 | 1.069 | 0.020 | 1.089 | 100 | -1.84 % | 37.58 % | -44.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,193.1 | 5.608 | 0.020 | 5.628 | 100 | -0.36 % | 12.50 % | -12.47 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,193.1 | 0.066 | 0.020 | 0.086 | 100 | -23.26 % | -29.79 % | -92.16 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,193.1 | 3.254 | 0.020 | 3.274 | 100 | -0.61 % | 18.46 % | -20.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,193.1 | 0.451 | 0.020 | 0.471 | 100 | -4.25 % | 53.92 % | -63.54 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,193.1 | 6.216 | 0.020 | 6.236 | 100 | -0.32 % | 9.90 % | -9.94 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,193.1 | 0.884 | 0.020 | 0.904 | 100 | -2.21 % | 35.58 % | -46.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,193.1 | 2.013 | 0.020 | 2.033 | 100 | -0.98 % | 23.88 % | -28.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,193.1 | 2.964 | 0.020 | 2.984 | 100 | -0.67 % | 18.23 % | -21.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,193.1 | 1.782 | 0.020 | 1.802 | 100 | -1.11 % | 23.32 % | -30.04 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,193.1 | 2.701 | 0.020 | 2.721 | 100 | -0.74 % | 18.00 % | -21.69 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,193.1 | 4.015 | 0.020 | 4.035 | 100 | -0.50 % | 14.16 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,193.1 | 0.241 | 0.020 | 0.261 | 100 | -7.66 % | 28.19 % | -70.14 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,193.1 | 0.582 | 0.020 | 0.602 | 100 | -3.32 % | 26.25 % | -51.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,193.1 | 1.588 | 0.020 | 1.608 | 100 | -1.24 % | 22.91 % | -30.96 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,193.1 | 3.768 | 0.020 | 3.788 | 100 | -0.53 % | 13.53 % | -17.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,193.1 | 2.482 | 0.020 | 2.502 | 100 | -0.80 % | 17.52 % | -22.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,193.1 | 4.573 | 0.020 | 4.593 | 100 | -0.44 % | 12.25 % | -13.42 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.