Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,169.9 | 7.438 | 0.010 | 7.448 | 100 | -0.13 % | 50.11 % | -1.27 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,169.9 | 8.442 | 0.010 | 8.452 | 100 | -0.12 % | 36.25 % | -1.33 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346319 | DAX | Warrant | Put | 18,700 | 18,169.9 | 5.134 | 0.010 | 5.144 | 100 | -0.19 % | 199.01 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246971 | DAX | Warrant | Put | 18,700 | 18,169.9 | 5.325 | 0.010 | 5.335 | 100 | -0.19 % | 146.30 % | -6.53 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346277 | DAX | Warrant | Put | 18,700 | 18,169.9 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 264.83 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346350 | DAX | Warrant | Put | 18,700 | 18,169.9 | 5.221 | 0.010 | 5.231 | 100 | -0.19 % | 169.96 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,169.9 | 5.903 | 0.010 | 5.913 | 100 | -0.17 % | 91.10 % | -5.26 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 18,169.9 | 9.18 | 0.010 | 9.19 | 100 | -0.11 % | 28.61 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,298.3 | 19.471 | 0.010 | 19.481 | 1,000 | -0.05 % | 0.59 % | 4.30 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,718.598 | 18,169.9 | 5.461 | 0.010 | 5.471 | 100 | -0.18 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462567 | DAX | Mini Future | Short | 18,720 | 18,169.9 | 8.018 | 0.010 | 8.028 | 100 | -0.12 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,730.135 | 19,540.7 | 1.6 | 0.010 | 1.61 | 500 | -0.62 % | -49.53 % | -23.08 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,738.597 | 18,169.9 | 5.649 | 0.010 | 5.659 | 100 | -0.18 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462575 | DAX | Mini Future | Short | 18,740 | 18,169.9 | 8.215 | 0.010 | 8.225 | 100 | -0.12 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,746.813 | 19,540.7 | 7.2 | 0.010 | 7.21 | 100 | -0.14 % | -50.28 % | -28.09 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258554 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,540.7 | 9.569 | 0.010 | 9.579 | 100 | -0.10 % | -43.37 % | -22.89 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903249 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,540.7 | 2.06 | 0.010 | 2.07 | 500 | -0.48 % | -43.25 % | -18.90 % | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655786 | DAX | Warrant | Call | 18,750 | 18,169.9 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -56.55 % | -34.95 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655711 | DAX | Warrant | Call | 18,750 | 18,169.9 | 0.686 | 0.010 | 0.696 | 100 | -1.44 % | -74.77 % | -60.60 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345428 | DAX | Warrant | Call | 18,750 | 18,169.9 | 5.072 | 0.010 | 5.082 | 100 | -0.20 % | -36.15 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.