Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.195 | 10.7 | 3.24 | 0.050 | 3.29 | 10 | -1.52 % | -1.82 % | -0.31 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.612 | 10.7 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -1.69 % | -0.34 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.79 | 10.7 | 2.72 | 0.050 | 2.77 | 10 | -1.81 % | -1.81 % | -0.37 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.171 | 10.7 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | -2.07 % | -0.84 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.361 | 10.7 | 2.2 | 0.050 | 2.25 | 10 | -2.22 % | -1.79 % | -0.45 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.549 | 10.7 | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | -1.94 % | -0.98 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.718 | 10.7 | 1.84 | 0.050 | 1.89 | 10 | -2.65 % | -2.65 % | -1.60 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.872 | 10.7 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | -2.92 % | -1.78 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.029 | 10.7 | 1.49 | 0.050 | 1.54 | 10 | -3.25 % | -2.61 % | -1.32 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.176 | 10.7 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -2.24 % | -2.24 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.881 | 10.7 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 2.78 % | 1.37 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.918 | 10.7 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 3.77 % | 1.85 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.973 | 10.7 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 5.88 % | 0.00 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1362342458 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.995 | 10.7 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 13.33 % | ― | 4 Jul. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 259.6 | 316.3 | 0.65 | ― | ― | 100 | 0.00 % | -10.96 % | 8.33 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 316.3 | 2.6 | ― | ― | 100 | 0.00 % | 3.17 % | -2.26 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 316.3 | 1.69 | ― | ― | 100 | 0.00 % | 4.97 % | -3.98 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 316.3 | 1 | ― | ― | 100 | 0.00 % | 8.70 % | -5.66 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 316.3 | 0.51 | ― | ― | 100 | 0.00 % | 18.60 % | -10.53 % | 22 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.034 | 316.3 | 0.46 | ― | ― | 100 | 0.00 % | -14.81 % | 12.20 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.