Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 288.9 | 8.25 | ― | ― | 10 | -0.72 % | 1.10 % | 46.80 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 288.9 | 9.22 | ― | ― | 10 | -0.54 % | 1.10 % | 40.12 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.82 | 288.9 | 10.52 | ― | ― | 10 | -0.57 % | 0.86 % | 33.50 % | 7 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 340 | 288.9 | 6.86 | 0.010 | 6.87 | 10 | 2.08 % | ― | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 288.9 | 4.58 | ― | ― | 10 | 1.10 % | -2.97 % | -38.27 % | 10 Aug. 2022 | |
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 310 | 288.9 | 3.72 | 0.010 | 3.73 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 300.69 | 288.9 | 2.64 | ― | ― | 10 | 1.93 % | -5.04 % | -51.74 % | 15 Jan. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373413132 | Sonova | Knock-Out Warrant (open end) | Call | 270.334 | 288.9 | 2.21 | ― | ― | 10 | -2.21 % | 2.79 % | ― | 13 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373408215 | Sonova | Knock-Out Warrant (open end) | Call | 260.522 | 288.9 | 3.19 | ― | ― | 10 | -1.54 % | 2.90 % | ― | 8 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 237.576 | 288.9 | 5.48 | ― | ― | 10 | -0.90 % | 1.86 % | 91.61 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.431 | 288.9 | 6.49 | ― | ― | 10 | -0.76 % | 1.41 % | 67.70 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.369 | 288.9 | 7.5 | ― | ― | 10 | -0.66 % | 1.35 % | 54.00 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.445 | 288.9 | 8.49 | ― | ― | 10 | -0.59 % | 1.19 % | 44.88 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 193.662 | 288.9 | 9.87 | ― | ― | 10 | -0.50 % | 1.02 % | 36.51 % | 7 Nov. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.757 | 288.9 | 12.66 | ― | ― | 10 | -0.39 % | 0.80 % | 26.47 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.42 | 288.9 | 3.03 | ― | ― | 50 | -0.33 % | 0.66 % | 21.69 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 359.832 | 288.9 | 7.32 | ― | ― | 10 | 0.69 % | ― | ― | 16 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 337.125 | 288.9 | 5.05 | ― | ― | 10 | 1.00 % | -2.70 % | -35.99 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.598 | 288.9 | 3.1 | ― | ― | 10 | 1.64 % | -4.02 % | -47.72 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 299.955 | 288.9 | 1.36 | ― | ― | 10 | 2.26 % | -8.11 % | -67.31 % | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.