Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.37 | 79.66 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | 9.31 % | 19.83 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.35 | 79.66 | 4.77 | ― | ― | 10 | 0.00 % | 8.16 % | 17.20 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.97 | 79.66 | 4.5 | ― | ― | 10 | 0.00 % | 8.43 % | 18.11 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.53 | 79.66 | 4.23 | ― | ― | 10 | 0.00 % | 9.02 % | 19.49 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.66 | 79.66 | 3.41 | 0.020 | 3.43 | 10 | -0.58 % | 11.80 % | 24.91 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 107.16 | 79.66 | 3.97 | ― | ― | 10 | 0.00 % | 9.67 % | 21.41 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.78 | 79.66 | 3.7 | ― | ― | 10 | 0.00 % | 10.45 % | 22.92 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.44 | 79.66 | 3.44 | ― | ― | 10 | 0.00 % | 11.33 % | 25.09 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.93 | 79.66 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | 15.38 % | 33.66 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 94.18 | 79.66 | 1.99 | 0.020 | 2.01 | 10 | -1.00 % | 22.09 % | 51.91 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 79.66 | 2.49 | ― | ― | 10 | 0.00 % | 16.90 % | 39.11 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.88 | 79.66 | 2.27 | ― | ― | 10 | 0.00 % | 18.23 % | 44.59 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 90 | 79.66 | 0.78 | 0.010 | 0.79 | 20 | -1.27 % | 30.00 % | ― | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 79.66 | 2.05 | ― | ― | 10 | 0.00 % | 20.59 % | 48.55 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 79.66 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 24.00 % | ― | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 86 | 79.66 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 28.13 % | ― | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362349198 | Logitech | Mini Future | Short | 84 | 79.66 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 34.91 % | ― | 12 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366465495 | Logitech | Mini Future | Short | 82 | 79.66 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 794.47 | 505.7 | 3.24 | ― | ― | 100 | 0.00 % | 1.89 % | -10.00 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 505.7 | 3.06 | ― | ― | 100 | 0.00 % | 2.00 % | -10.26 % | 14 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.