Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 115.95 | 0.46 | ― | ― | 10 | 0.00 % | -8.00 % | 58.62 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 115.95 | 1.97 | ― | ― | 10 | 0.00 % | -4.37 % | 30.46 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 115.95 | 2.32 | ― | ― | 10 | 0.00 % | -3.73 % | 24.06 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 115.95 | 0.13 | ― | ― | 10 | 0.00 % | 18.18 % | -61.76 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 115.95 | 0.35 | ― | ― | 10 | 0.00 % | 9.38 % | -40.68 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 115.95 | 0.68 | ― | ― | 10 | 0.00 % | 4.62 % | -26.88 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 670 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | 11.76 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 670 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | 12.50 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 670 | 0.8 | ― | ― | 100 | 0.00 % | -4.76 % | 9.59 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 670 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -16.13 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 530.5 | 0.18 | ― | ― | 100 | 0.00 % | 20.00 % | 125.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 530.5 | 0.43 | ― | ― | 100 | 0.00 % | 13.16 % | 65.38 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 530.5 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -61.54 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 530.5 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | -42.42 % | 19 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 79.96 | 0.61 | ― | ― | 10 | 0.00 % | 38.64 % | -8.96 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 43.1 | 0.74 | ― | ― | 10 | 0.00 % | 5.71 % | 76.19 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 157 | 3.84 | 0.020 | 3.86 | 10 | -0.52 % | 11.63 % | 6.08 % | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.24 | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | 3.57 % | -17.14 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 19.615 | 0.96 | 0.090 | 1.05 | 10 | -8.57 % | 1.05 % | 118.18 % | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300.72 | 315.1 | 0.27 | 0.030 | 0.3 | 100 | -10.00 % | -49.06 % | -25.00 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.