Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 505.7 | 0.3 | ― | ― | 100 | 0.00 % | -9.09 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 505.7 | 0.22 | ― | ― | 100 | 0.00 % | -15.38 % | 57.14 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 505.7 | 0.4 | ― | ― | 100 | 0.00 % | -6.98 % | 37.93 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 505.7 | 0.1 | ― | ― | 100 | 0.00 % | -16.67 % | 100.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 505.7 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | 90.91 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 505.7 | 0.53 | ― | ― | 100 | 0.00 % | -7.02 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 505.7 | 0.35 | ― | ― | 100 | 0.00 % | -10.26 % | 52.17 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 505.7 | 0.45 | ― | ― | 100 | 0.00 % | -10.00 % | 50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 505.7 | 0.32 | ― | ― | 100 | 0.00 % | -11.11 % | 77.78 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 505.7 | 0.63 | ― | ― | 100 | 0.00 % | -5.97 % | 36.96 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 505.7 | 0.74 | ― | ― | 100 | 0.00 % | -5.13 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 505.7 | 0.45 | ― | ― | 100 | 0.00 % | -6.25 % | 66.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 505.7 | 0.57 | ― | ― | 100 | 0.00 % | -8.06 % | 42.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 505.7 | 0.67 | ― | ― | 100 | 0.00 % | -6.94 % | 48.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 505.7 | 0.77 | ― | ― | 100 | 0.00 % | -6.10 % | 35.09 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 505.7 | 0.92 | ― | ― | 100 | 0.00 % | -5.15 % | 29.58 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 505.7 | 1.01 | ― | ― | 100 | 0.00 % | -5.61 % | 34.67 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 505.7 | 0.93 | ― | ― | 100 | 0.00 % | -6.06 % | 40.91 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 505.7 | 1.12 | ― | ― | 100 | 0.00 % | -4.27 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 505.7 | 1.18 | ― | ― | 100 | 0.00 % | -4.84 % | 29.67 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.