Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,193.1 | 5.17 | 0.020 | 5.19 | 100 | -0.39 % | 9.60 % | -10.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,193.1 | 0.196 | 0.020 | 0.216 | 100 | -9.26 % | 24.84 % | -70.79 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,193.1 | 0.174 | 0.020 | 0.194 | 100 | -10.31 % | 20.00 % | -71.48 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,193.1 | 3.31 | 0.020 | 3.33 | 100 | -0.60 % | 13.39 % | -18.45 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,193.1 | 0.155 | 0.020 | 0.175 | 100 | -11.43 % | 15.67 % | -72.07 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,193.1 | 2.266 | 0.020 | 2.286 | 100 | -0.87 % | 17.23 % | -23.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,193.1 | 0.488 | 0.020 | 0.508 | 100 | -3.94 % | 22.61 % | -53.26 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,193.1 | 4.861 | 0.020 | 4.881 | 100 | -0.41 % | 9.48 % | -10.92 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,193.1 | 4.272 | 0.020 | 4.292 | 100 | -0.47 % | 12.16 % | -13.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,193.1 | 1.417 | 0.020 | 1.437 | 100 | -1.39 % | 22.37 % | -31.88 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,193.1 | 1.265 | 0.020 | 1.285 | 100 | -1.56 % | 21.63 % | -32.86 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,193.1 | 0.125 | 0.020 | 0.145 | 100 | -13.79 % | 6.84 % | -73.12 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,193.1 | 0.428 | 0.020 | 0.448 | 100 | -4.46 % | 23.34 % | -53.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,193.1 | 1.196 | 0.020 | 1.216 | 100 | -1.64 % | 21.18 % | -33.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,193.1 | 0.396 | 0.020 | 0.416 | 100 | -4.81 % | 21.85 % | -53.85 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,193.1 | 0.366 | 0.020 | 0.386 | 100 | -5.18 % | 20.00 % | -54.48 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 12,193.1 | 0.098 | 0.020 | 0.118 | 100 | -16.95 % | -4.85 % | -75.19 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,193.1 | 1.133 | 0.020 | 1.153 | 100 | -1.73 % | 21.05 % | -33.67 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,193.1 | 1.073 | 0.020 | 1.093 | 100 | -1.83 % | 20.70 % | -34.09 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,193.1 | 0.34 | 0.020 | 0.36 | 100 | -5.56 % | 18.06 % | -54.91 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.