Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,758.595 | 18,169.9 | 5.838 | 0.010 | 5.848 | 100 | -0.17 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462583 | DAX | Mini Future | Short | 18,760 | 18,169.9 | 8.411 | 0.010 | 8.421 | 100 | -0.12 % | ― | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,776.955 | 18,169.9 | 6.016 | 0.010 | 6.026 | 100 | -0.17 % | 563.29 % | -1.10 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251070 | DAX | Mini Future | Short | 18,780 | 18,169.9 | 8.586 | 0.010 | 8.596 | 100 | -0.12 % | 149.30 % | 0.34 % | 29 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,780.646 | 19,540.7 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | -50.65 % | -23.62 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,780.646 | 19,540.7 | 6.902 | 0.010 | 6.912 | 100 | -0.14 % | -51.32 % | -28.92 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,786.191 | 18,169.9 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | 2,975.00 % | -1.60 % | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,790 | 18,169.9 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 194.92 % | -0.57 % | 19 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,790 | 19,540.7 | 9.251 | 0.010 | 9.261 | 100 | -0.11 % | -44.23 % | -23.49 % | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,796.93 | 18,169.9 | 6.205 | 0.010 | 6.215 | 100 | -0.16 % | 479.91 % | -1.05 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251088 | DAX | Mini Future | Short | 18,800 | 18,169.9 | 8.782 | 0.010 | 8.792 | 100 | -0.11 % | 140.47 % | 0.24 % | 29 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903231 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,540.7 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | -44.35 % | -19.59 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,169.9 | 5.625 | 0.010 | 5.635 | 100 | -0.18 % | 497.77 % | 6.25 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,169.9 | 5.186 | 0.010 | 5.196 | 100 | -0.19 % | 493.36 % | 5.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,540.7 | 8.46 | 0.010 | 8.47 | 100 | -0.12 % | -48.76 % | -22.70 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,540.7 | 7.667 | 0.010 | 7.677 | 100 | -0.13 % | -49.39 % | -23.15 % | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 18,169.9 | 0.585 | 0.010 | 0.595 | 100 | -1.68 % | -76.11 % | -62.86 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 18,169.9 | 1.724 | 0.010 | 1.734 | 100 | -0.58 % | -57.46 % | -36.36 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362346194 | DAX | Warrant | Call | 18,800 | 18,169.9 | 0.216 | 0.010 | 0.226 | 100 | -4.42 % | -87.64 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646207 | DAX | Warrant | Call | 18,800 | 18,169.9 | 10.549 | 0.010 | 10.559 | 100 | -0.09 % | -24.32 % | -8.02 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.