Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 231.71 | 316.3 | 0.83 | ― | ― | 100 | 0.00 % | -8.79 % | 5.06 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 575.433 | 316.3 | 2.63 | ― | ― | 100 | 0.00 % | 3.14 % | -2.59 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.903 | 316.3 | 2.18 | ― | ― | 100 | 0.00 % | 3.32 % | -3.11 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.588 | 316.3 | 1.73 | ― | ― | 100 | 0.00 % | 4.85 % | -3.89 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 440.177 | 316.3 | 1.28 | ― | ― | 100 | 0.00 % | 6.67 % | -4.48 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 401.561 | 316.3 | 0.89 | ― | ― | 100 | 0.00 % | 9.88 % | -6.32 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.694 | 316.3 | 0.61 | ― | ― | 100 | 0.00 % | 12.96 % | -8.96 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.417 | 316.3 | 0.28 | 0.020 | 0.3 | 100 | -6.67 % | 27.27 % | -22.22 % | 28 May. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.094 | 26.2 | 0.020 | 26.22 | 10 | -0.08 % | -0.49 % | -0.34 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.047 | 9.094 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -9.76 % | ― | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.339 | 9.094 | 29.02 | 0.020 | 29.04 | 10 | -0.07 % | -0.55 % | -0.41 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.21 | 9.094 | 24.84 | 0.020 | 24.86 | 10 | -0.08 % | -0.52 % | -0.36 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.231 | 9.094 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 0.47 % | 1.90 % | 14 Aug. 2023 | |
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.101 | 1.65 | 0.160 | 1.81 | 1 | -8.84 % | -4.62 % | -10.81 % | 21 Jun. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.101 | 12.23 | 0.430 | 12.66 | 1 | -3.40 % | 3.12 % | -8.18 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.101 | 3.97 | 0.090 | 4.06 | 1 | -2.22 % | 0.76 % | -2.46 % | 17 May. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.101 | 4.91 | 0.130 | 5.04 | 1 | -2.58 % | -13.56 % | -9.07 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.101 | 3.63 | 0.080 | 3.71 | 1 | -2.16 % | -8.79 % | -4.47 % | 17 May. 2022 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 65.75 | 6.5 | ― | ― | 10 | 0.00 % | -1.52 % | -7.01 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 65.75 | 6.05 | ― | ― | 10 | 0.00 % | -1.63 % | -7.49 % | 14 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.