Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 505.7 | 2.88 | ― | ― | 100 | 0.00 % | 2.49 % | -10.84 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 505.7 | 2.69 | ― | ― | 100 | 0.00 % | 2.28 % | -11.80 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 505.7 | 2.52 | ― | ― | 100 | 0.00 % | 2.86 % | -12.20 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 505.7 | 2.55 | 0.010 | 2.56 | 100 | -0.39 % | 3.66 % | -11.46 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 505.7 | 2.34 | ― | ― | 100 | 0.00 % | 3.08 % | -13.01 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 505.7 | 2.16 | ― | ― | 100 | 0.00 % | 3.35 % | -13.94 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 505.7 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 4.52 % | -13.69 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 505.7 | 1.98 | ― | ― | 100 | 0.00 % | 3.66 % | -15.02 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 505.7 | 1.8 | ― | ― | 100 | 0.00 % | 4.05 % | -16.28 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 505.7 | 1.62 | ― | ― | 100 | 0.00 % | 4.52 % | -17.77 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 631.28 | 505.7 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 4.76 % | -18.95 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 505.7 | 1.44 | ― | ― | 100 | 0.00 % | 5.11 % | -19.10 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 611.7 | 505.7 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 5.51 % | -20.71 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 605.29 | 505.7 | 1.26 | ― | ― | 100 | 0.00 % | 5.88 % | -21.25 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 592.11 | 505.7 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 7.55 % | -22.97 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178116724 | Lonza Group | Mini Future | Short | 587.82 | 505.7 | 1.07 | ― | ― | 100 | 0.00 % | 7.00 % | -24.65 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332894471 | Lonza Group | Mini Future | Short | 571.3 | 505.7 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 8.33 % | -28.35 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1275968589 | Lonza Group | Mini Future | Short | 558.41 | 505.7 | 0.76 | ― | ― | 100 | 0.00 % | 8.57 % | -31.53 % | 13 Jun. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332896831 | Lonza Group | Mini Future | Short | 552.47 | 505.7 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 10.94 % | -33.64 % | 15 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337757582 | Lonza Group | Mini Future | Short | 551.61 | 505.7 | 0.69 | ― | ― | 100 | 0.00 % | 11.29 % | -33.65 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.